CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00092500 | 2024-05-31 9:37AM EDT | 2024-06-21 | 7.85 | 10.60 | 13.70 | +1.45 | +22.66% | 1 | 355 | 71.34% |
| CEIX240719C00092500 | 2024-05-23 3:48PM EDT | 2024-07-19 | 7.15 | 11.60 | 14.60 | 0.00 | - | 11 | 17 | 54.35% |
| CEIX240920C00092500 | 2024-05-30 11:14AM EDT | 2024-09-20 | 11.80 | 15.20 | 17.50 | 0.00 | - | 2 | 17 | 51.09% |
| CEIX241220C00092500 | 2024-05-17 2:31PM EDT | 2024-12-20 | 12.70 | 18.60 | 21.10 | 0.00 | - | 4 | 20 | 51.25% |
| CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 15.50 | 17.10 | 0.00 | - | 12 | 14 | 34.15% |
| CEIX250620C00092500 | 2024-05-29 12:54PM EDT | 2025-06-20 | 21.00 | 24.60 | 27.90 | 0.00 | - | 1 | 1 | 50.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00092500 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.80 | 0.35 | 0.80 | -0.10 | -11.11% | 5 | 385 | 45.19% |
| CEIX240719P00092500 | 2024-05-30 3:08PM EDT | 2024-07-19 | 2.50 | 1.15 | 1.80 | 0.00 | - | 44 | 61 | 40.09% |
| CEIX240920P00092500 | 2024-05-17 1:18PM EDT | 2024-09-20 | 9.40 | 1.85 | 4.90 | 0.00 | - | 4 | 13 | 43.77% |
| CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 64.56% |
© 2024 Yahoo. All rights reserved.