CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00095000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 3.35 | 2.70 | 4.00 | +0.15 | +4.69% | 2 | 545 | 49.56% |
| CEIX240719C00095000 | 2024-06-12 10:40AM EDT | 2024-07-19 | 7.92 | 5.80 | 6.30 | 0.00 | - | 1 | 73 | 42.22% |
| CEIX240920C00095000 | 2024-06-12 10:25AM EDT | 2024-09-20 | 11.76 | 9.80 | 12.00 | 0.00 | - | 1 | 51 | 54.30% |
| CEIX241220C00095000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 15.48 | 13.50 | 15.60 | 0.00 | - | 1 | 23 | 52.35% |
| CEIX250117C00095000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 14.13 | 14.60 | 15.50 | 0.00 | - | 7 | 638 | 48.51% |
| CEIX250620C00095000 | 2024-05-24 11:37AM EDT | 2025-06-20 | 20.19 | 17.60 | 21.50 | 0.00 | - | 1 | 1 | 53.04% |
| CEIX251219C00095000 | 2024-06-14 11:23AM EDT | 2025-12-19 | 23.51 | 21.50 | 24.70 | -4.59 | -16.33% | 6 | 13 | 50.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00095000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.90 | -0.39 | -35.78% | 1 | 245 | 55.37% |
| CEIX240719P00095000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 3.54 | 2.90 | 3.40 | +0.34 | +10.62% | 5 | 107 | 37.84% |
| CEIX240920P00095000 | 2024-06-10 10:19AM EDT | 2024-09-20 | 7.03 | 6.20 | 7.00 | 0.00 | - | 1 | 3 | 41.02% |
| CEIX241220P00095000 | 2024-05-29 11:30AM EDT | 2024-12-20 | 10.00 | 8.10 | 11.40 | 0.00 | - | - | 5 | 45.69% |
| CEIX250117P00095000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 12.11 | 9.80 | 10.70 | 0.00 | - | 5 | 30 | 40.24% |
| CEIX250620P00095000 | 2024-05-28 10:11AM EDT | 2025-06-20 | 15.50 | 12.00 | 15.50 | 0.00 | - | 1 | 31 | 43.44% |
| CEIX251219P00095000 | 2024-05-28 10:10AM EDT | 2025-12-19 | 16.60 | 15.10 | 17.40 | 0.00 | - | 3 | 2 | 39.73% |
© 2024 Yahoo. All rights reserved.