UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.76 +0.50 (+0.64%) GOLD FUTURES
2,341.20 -33.80 (-1.42%) DOW
39,448.29 -64.55 (-0.16%) Bitcoin GBP
49,960.96 +1,008.54 (+2.06%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 1 | 118 |
| 13.50 | 0.00 | - | 1 | 1 | 72.50 | 0.05 | 0.00 | - | 5 | 119 |
| 10.40 | 0.00 | - | 10 | 10 | 75.00 | 0.05 | 0.00 | - | 20 | 90 |
| 9.35 | +0.41 | +4.59% | 2 | 7 | 77.50 | 0.03 | 0.00 | - | 17 | 207 |
| 5.70 | 0.00 | - | 3 | 17 | 80.00 | 0.08 | -0.10 | -55.56% | 4 | 657 |
| 3.80 | 0.00 | - | 8 | 85 | 82.50 | 0.35 | -0.11 | -23.91% | 2 | 1,249 |
| 3.40 | +1.30 | +61.90% | 2 | 256 | 85.00 | 0.90 | 0.00 | - | 32 | 2,021 |
| 1.05 | +0.02 | +1.94% | 30 | 250 | 87.50 | 2.17 | 0.00 | - | 32 | 91 |
| 0.55 | +0.20 | +57.14% | 2 | 612 | 90.00 | 4.00 | 0.00 | - | 11 | 55 |
| 0.05 | -0.15 | -75.00% | 1 | 130 | 92.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 246 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 91 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 46 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.