UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,350.73 +1,142.74 (+2.47%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00100000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | +0.10 | +40.00% | 4 | 82 | 56.93% |
| CEIX240621C00100000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 1.04 | 0.90 | 1.15 | 0.00 | - | 5 | 344 | 48.27% |
| CEIX240920C00100000 | 2024-04-29 2:41PM EDT | 2024-09-20 | 5.75 | 3.80 | 5.80 | 0.00 | - | 1 | 118 | 51.51% |
| CEIX250117C00100000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 7.94 | 7.40 | 8.10 | -2.21 | -21.77% | 1 | 1,162 | 50.62% |
| CEIX250620C00100000 | 2024-03-07 1:21PM EDT | 2025-06-20 | 20.20 | 11.50 | 14.40 | 0.00 | - | 18 | 0 | 54.17% |
| CEIX251219C00100000 | 2024-03-05 12:17PM EDT | 2025-12-19 | 21.86 | 15.60 | 17.30 | 0.00 | - | - | 1 | 53.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00100000 | 2024-02-05 3:56PM EDT | 2024-06-21 | 14.60 | 13.30 | 13.80 | 0.00 | - | 10 | 393 | 0.00% |
| CEIX240920P00100000 | 2024-01-30 4:31PM EDT | 2024-09-20 | 15.00 | 16.60 | 20.50 | 0.00 | - | 12 | 14 | 39.55% |
| CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 46.90% |
© 2024 Yahoo. All rights reserved.