CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00110000 | 2024-03-25 11:32AM EDT | 2024-05-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 141.41% |
| CEIX240621C00110000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.45 | 0.00 | - | 10 | 306 | 49.90% |
| CEIX240920C00110000 | 2024-03-25 3:04PM EDT | 2024-09-20 | 4.30 | 2.45 | 3.10 | 0.00 | - | 10 | 42 | 50.00% |
| CEIX250117C00110000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 1,141 | 50.89% |
| CEIX250620C00110000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 9.20 | 8.60 | 9.70 | 0.00 | - | 1 | 105 | 50.00% |
| CEIX251219C00110000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 16.20 | 12.00 | 14.20 | 0.00 | - | 111 | 16 | 51.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00110000 | 2024-02-12 11:46AM EDT | 2024-06-21 | 26.32 | 27.30 | 30.40 | 0.00 | - | 1 | 55 | 61.28% |
| CEIX240920P00110000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 26.80 | 27.50 | 29.70 | 0.00 | - | 1 | 0 | 43.85% |
| CEIX250117P00110000 | 2024-03-20 3:13PM EDT | 2025-01-17 | 29.50 | 28.60 | 29.90 | 0.00 | - | 75 | 232 | 33.45% |
© 2024 Yahoo. All rights reserved.