CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00115000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 94.14% |
| CEIX240621C00115000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.20 | 0.00 | - | 10 | 405 | 81.49% |
| CEIX240920C00115000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 2.75 | 1.70 | 2.10 | 0.00 | - | 20 | 37 | 48.84% |
| CEIX250117C00115000 | 2024-04-24 10:09AM EDT | 2025-01-17 | 4.70 | 4.40 | 5.20 | 0.00 | - | 1 | 504 | 50.52% |
| CEIX251219C00115000 | 2024-03-22 2:08PM EDT | 2025-12-19 | 13.63 | 11.10 | 13.10 | 0.00 | - | 1 | 1 | 50.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00115000 | 2024-01-10 2:21PM EDT | 2024-06-21 | 22.80 | 30.30 | 34.30 | 0.00 | - | 1 | 145 | 80.57% |
| CEIX240920P00115000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 31.10 | 32.50 | 34.20 | 0.00 | - | 1 | 1 | 47.53% |
| CEIX250117P00115000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 33.02 | 33.80 | 36.00 | 0.00 | - | 2 | 66 | 44.12% |
© 2024 Yahoo. All rights reserved.