UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,958.62 +1,203.27 (+2.63%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00120000 | 2024-03-25 2:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 121.19% |
| CEIX240621C00120000 | 2024-04-15 10:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 156 | 306 | 58.74% |
| CEIX240920C00120000 | 2024-04-30 2:12PM EDT | 2024-09-20 | 1.50 | 1.00 | 1.55 | 0.00 | - | 12 | 953 | 48.89% |
| CEIX250117C00120000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 5.03 | 3.50 | 4.00 | 0.00 | - | 25 | 599 | 49.08% |
| CEIX251219C00120000 | 2024-04-29 3:42PM EDT | 2025-12-19 | 12.90 | 9.10 | 12.10 | 0.00 | - | 9 | 19 | 50.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00120000 | 2024-02-06 3:11PM EDT | 2024-06-21 | 33.30 | 24.50 | 28.20 | 0.00 | - | 4 | 0 | 0.00% |
| CEIX250117P00120000 | 2024-03-05 4:16PM EDT | 2025-01-17 | 33.23 | 38.90 | 42.50 | 0.00 | - | 40 | 134 | 52.27% |
© 2024 Yahoo. All rights reserved.