UK markets open in 4 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,541.96 +334.83 (+1.84%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,242.35 +1,687.35 (+3.70%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00130000 | 2024-04-22 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 84 | 68.85% |
| CEIX240920C00130000 | 2024-02-06 10:38AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CEIX241220C00130000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.60 | 1.85 | 3.70 | 0.00 | - | - | 10 | 51.47% |
| CEIX250117C00130000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00130000 | 2024-02-14 4:16PM EDT | 2024-06-21 | 48.90 | 46.60 | 51.40 | 0.00 | - | 100 | 0 | 87.96% |
| CEIX250117P00130000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 46.00 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 48.25% |
© 2024 Yahoo. All rights reserved.