UK markets open in 7 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,148.10 +693.32 (+1.49%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00040000 | 2024-04-05 3:54PM EDT | 2025-01-17 | 43.50 | 41.50 | 46.40 | 0.00 | - | 2 | 184 | 69.70% |
| CEIX251219C00040000 | 2024-04-01 9:36AM EDT | 2025-12-19 | 47.61 | 43.90 | 48.50 | 0.00 | - | 10 | 0 | 60.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117P00040000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 0.71 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 56.23% |
| CEIX251219P00040000 | 2024-04-19 11:38AM EDT | 2025-12-19 | 2.55 | 1.60 | 4.10 | 0.00 | - | 1 | 32 | 53.59% |
© 2024 Yahoo. All rights reserved.