UK markets open in 4 hours 42 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,417.12
+209.99(+1.15%)
CRUDE OIL
79.16
+0.21(+0.27%)
GOLD FUTURES
2,310.60
+1.00(+0.04%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,674.86
+2,021.98(+4.43%)

Best UK mortgage deals of the week

The cheapest home loans available now

CONSOL Energy Inc. (CEIX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.20

+0.78

(+0.96%)

At close: 04:00PM EDT

83.90

+1.70

(+2.07%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CEIX240621C00060000	2024-03-27 9:30AM EDT	2024-06-21	22.50	0.00	0.00	-	2	142	0.00%
CEIX240920C00060000	2024-04-29 3:34PM EDT	2024-09-20	29.80	23.30	26.00	-	4	4	56.31%
CEIX250117C00060000	2024-04-16 12:09PM EDT	2025-01-17	32.00	26.40	29.10	-	2	154	59.24%
CEIX251219C00060000	2024-03-07 11:38AM EDT	2025-12-19	45.30	32.10	35.90	-	1	0	60.02%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CEIX240517P00060000	2024-04-05 11:34AM EDT	2024-05-17	0.31	0.00	0.45	0.00	-	2	5	90.43%
CEIX240621P00060000	2024-05-02 12:57PM EDT	2024-06-21	0.38	0.25	0.45	-0.02	-5.00%	1	210	54.20%
CEIX240920P00060000	2024-05-01 1:48PM EDT	2024-09-20	1.80	1.50	1.75	0.00	-	2	105	49.90%
CEIX241220P00060000	2024-05-02 2:21PM EDT	2024-12-20	3.30	2.90	3.40	+0.50	+17.86%	5	174	50.09%
CEIX250117P00060000	2024-04-16 3:55PM EDT	2025-01-17	3.11	3.30	3.70	0.00	-	1	1,361	49.06%
CEIX250620P00060000	2024-03-26 2:55PM EDT	2025-06-20	6.53	2.55	7.10	0.00	-	10	10	53.38%
CEIX251219P00060000	2024-04-01 3:35PM EDT	2025-12-19	7.50	6.70	9.10	0.00	-	-	2	51.18%