UK markets open in 6 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,102.25 +1,094.07 (+2.38%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00065000 | 2024-04-10 11:14AM EDT | 2024-06-21 | 20.10 | 17.60 | 20.50 | 0.00 | - | 5 | 8 | 69.70% |
| CEIX250117C00065000 | 2024-02-06 12:26PM EDT | 2025-01-17 | 29.10 | 33.30 | 38.00 | 0.00 | - | 3 | 480 | 109.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00065000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.75 | 0.00 | - | 10 | 40 | 81.64% |
| CEIX240621P00065000 | 2024-04-30 12:35PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.75 | 0.00 | - | 11 | 303 | 50.39% |
| CEIX240920P00065000 | 2024-04-30 10:43AM EDT | 2024-09-20 | 2.29 | 2.40 | 2.90 | 0.00 | - | 1 | 122 | 49.78% |
| CEIX250117P00065000 | 2024-04-09 9:47AM EDT | 2025-01-17 | 5.00 | 4.50 | 5.00 | 0.00 | - | 2 | 344 | 47.48% |
| CEIX251219P00065000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 9.50 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 45.69% |
© 2024 Yahoo. All rights reserved.