UK markets open in 3 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,397.74 +190.61 (+1.05%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.70 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,618.55 +1,827.40 (+3.99%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00070000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 14.74 | 13.50 | 16.40 | -1.56 | -9.57% | 1 | 10 | 65.09% |
| CEIX250117C00070000 | 2024-04-11 11:37AM EDT | 2025-01-17 | 20.60 | 20.00 | 21.20 | -2.70 | -11.59% | 1 | 74 | 53.80% |
| CEIX251219C00070000 | 2024-03-26 9:51AM EDT | 2025-12-19 | 26.60 | 26.60 | 29.00 | 0.00 | - | 1 | 4 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00070000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.57 | 0.40 | 0.50 | 0.00 | - | 20 | 118 | 61.87% |
| CEIX240621P00070000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 1.51 | 1.30 | 1.50 | 0.00 | - | 1 | 208 | 50.12% |
| CEIX240920P00070000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.60 | 0.00 | - | 2 | 25 | 50.55% |
| CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 6.20 | 7.50 | 0.00 | - | 7 | 439 | 49.96% |
| CEIX250620P00070000 | 2024-02-26 2:40PM EDT | 2025-06-20 | 9.90 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 54.45% |
© 2024 Yahoo. All rights reserved.