UK markets open in 4 hours 41 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,422.08
+214.95(+1.18%)
CRUDE OIL
79.14
+0.19(+0.24%)
GOLD FUTURES
2,310.50
+0.90(+0.04%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,591.42
+1,893.97(+4.14%)

Best UK mortgage deals of the week

The cheapest home loans available now

CONSOL Energy Inc. (CEIX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.20

+0.78

(+0.96%)

At close: 04:00PM EDT

83.90

+1.70

(+2.07%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CEIX240517C00075000	2024-04-19 2:27PM EDT	2024-05-17	10.40	8.10	10.80	-	10	10	79.66%
CEIX240621C00075000	2024-05-01 12:12PM EDT	2024-06-21	9.50	10.00	12.40	-	3	27	60.66%
CEIX240920C00075000	2024-04-18 11:12AM EDT	2024-09-20	17.60	13.60	16.30	-	1	3	56.64%
CEIX250117C00075000	2024-03-11 10:23AM EDT	2025-01-17	22.20	17.60	19.60	-	3	61	56.18%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CEIX240517P00075000	2024-05-02 3:40PM EDT	2024-05-17	1.24	1.10	1.35	-0.06	-4.62%	2	65	59.62%
CEIX240621P00075000	2024-04-29 12:08PM EDT	2024-06-21	1.69	1.90	2.80	0.00	-	30	442	49.13%
CEIX240920P00075000	2024-04-19 10:41AM EDT	2024-09-20	5.70	5.40	5.80	+0.30	+5.56%	2	49	46.08%
CEIX241220P00075000	2024-04-26 3:18PM EDT	2024-12-20	7.30	7.40	9.10	0.00	-	10	10	49.84%
CEIX250117P00075000	2024-04-30 10:22AM EDT	2025-01-17	7.70	8.00	10.10	0.00	-	12	564	51.04%
CEIX250620P00075000	2024-04-04 10:43AM EDT	2025-06-20	11.30	10.10	11.30	0.00	-	14	14	44.23%
CEIX251219P00075000	2024-02-26 11:46AM EDT	2025-12-19	13.87	12.60	16.30	0.00	-	1	2	50.03%