UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,313.50 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,331.95 +1,853.23 (+4.07%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00077500 | 2024-05-01 1:51PM EDT | 2024-05-17 | 6.10 | 6.60 | 7.10 | 0.00 | - | 5 | 7 | 61.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00077500 | 2024-05-01 10:36AM EDT | 2024-05-17 | 1.95 | 1.85 | 2.15 | 0.00 | - | 17 | 224 | 58.59% |
| CEIX240621P00077500 | 2024-05-02 10:22AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.60 | +0.40 | +13.33% | 3 | 38 | 47.42% |
| CEIX240920P00077500 | 2024-05-01 1:51PM EDT | 2024-09-20 | 7.10 | 5.10 | 6.80 | 0.00 | - | 2 | 23 | 45.22% |
© 2024 Yahoo. All rights reserved.