UK markets open in 4 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,425.58 +218.45 (+1.20%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,476.75 +1,912.24 (+4.20%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00080000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 5.50 | 4.90 | 5.30 | 0.00 | - | 6 | 15 | 59.52% |
| CEIX240621C00080000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 6.80 | 7.00 | 7.30 | 0.00 | - | 1 | 35 | 50.05% |
| CEIX240920C00080000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 11.50 | 10.70 | 11.50 | 0.00 | - | 1 | 45 | 51.75% |
| CEIX250117C00080000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 17.90 | 14.20 | 15.60 | 0.00 | - | 7 | 432 | 50.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00080000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 2.59 | 2.70 | 2.95 | -0.43 | -14.24% | 5 | 687 | 58.35% |
| CEIX240621P00080000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.60 | +0.16 | +3.77% | 7 | 171 | 47.10% |
| CEIX240920P00080000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 7.10 | 7.50 | 7.90 | 0.00 | - | 1 | 101 | 44.70% |
| CEIX241220P00080000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 8.50 | 9.60 | 11.10 | 0.00 | - | 10 | 11 | 47.47% |
| CEIX250117P00080000 | 2024-04-29 2:11PM EDT | 2025-01-17 | 9.00 | 10.20 | 12.00 | 0.00 | - | 1 | 431 | 48.21% |
| CEIX250620P00080000 | 2024-05-01 12:17PM EDT | 2025-06-20 | 13.10 | 12.30 | 14.70 | 0.00 | - | 10 | 25 | 46.27% |
| CEIX251219P00080000 | 2024-05-01 12:17PM EDT | 2025-12-19 | 15.10 | 14.20 | 16.20 | 0.00 | - | 4 | 5 | 42.32% |
© 2024 Yahoo. All rights reserved.