UK markets open in 4 hours 47 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,444.13 +237.00 (+1.30%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,311.50 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,376.16 +1,709.05 (+3.74%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00082500 | 2024-05-02 10:02AM EDT | 2024-05-17 | 3.58 | 3.60 | 4.00 | +0.08 | +2.29% | 3 | 97 | 59.33% |
| CEIX240621C00082500 | 2024-05-02 12:17PM EDT | 2024-06-21 | 6.10 | 5.70 | 6.00 | -2.40 | -28.24% | 4 | 22 | 50.64% |
| CEIX240920C00082500 | 2024-04-22 11:58AM EDT | 2024-09-20 | 11.20 | 9.70 | 10.20 | 0.00 | - | 2 | 15 | 50.89% |
| CEIX250117C00082500 | 2024-03-15 1:37PM EDT | 2025-01-17 | 15.20 | 15.50 | 16.00 | 0.00 | - | - | 11 | 57.90% |
| CEIX250620C00082500 | 2024-03-27 2:01PM EDT | 2025-06-20 | 19.38 | 19.60 | 22.90 | 0.00 | - | 3 | 2 | 62.27% |
| CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 2025-12-19 | 22.71 | 19.00 | 22.20 | 0.00 | - | 1 | 1 | 50.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00082500 | 2024-05-02 11:09AM EDT | 2024-05-17 | 3.60 | 3.80 | 4.20 | -0.10 | -2.70% | 12 | 491 | 57.81% |
| CEIX240621P00082500 | 2024-05-02 1:38PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.80 | -0.50 | -8.47% | 5 | 124 | 46.52% |
| CEIX240920P00082500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 7.22 | 8.70 | 9.20 | 0.00 | - | 3 | 53 | 44.47% |
| CEIX241220P00082500 | 2024-04-26 2:16PM EDT | 2024-12-20 | 10.20 | 10.80 | 11.70 | 0.00 | - | 13 | 25 | 44.34% |
| CEIX250117P00082500 | 2024-04-29 2:47PM EDT | 2025-01-17 | 10.20 | 11.50 | 13.20 | 0.00 | - | 10 | 244 | 47.39% |
| CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.30 | 13.60 | 15.00 | 0.00 | - | 2 | 2 | 42.82% |
© 2024 Yahoo. All rights reserved.