UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,310.70 -0.30 (-0.01%) DOW
38,146.34 +243.05 (+0.64%) Bitcoin GBP
47,131.84 +1,507.73 (+3.30%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00085000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 3.20 | 2.75 | 3.20 | +0.35 | +12.28% | 2 | 302 | 57.01% |
| CEIX240621C00085000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 4.90 | 4.80 | 5.00 | +0.10 | +2.08% | 8 | 249 | 48.43% |
| CEIX240920C00085000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 11.00 | 9.00 | 9.20 | 0.00 | - | 2 | 10 | 49.43% |
| CEIX241220C00085000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 13.85 | 12.00 | 12.60 | 0.00 | - | - | 1 | 50.40% |
| CEIX250117C00085000 | 2024-04-17 11:55AM EDT | 2025-01-17 | 16.02 | 12.80 | 13.60 | 0.00 | - | 1 | 558 | 50.87% |
| CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 20.75 | 16.80 | 17.90 | 0.00 | - | 6 | 6 | 52.35% |
| CEIX251219C00085000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 24.62 | 21.60 | 23.00 | 0.00 | - | 3 | 3 | 55.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00085000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 7.10 | 5.00 | 5.40 | 0.00 | - | 6 | 377 | 56.93% |
| CEIX240621P00085000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 7.00 | 6.60 | 7.00 | -0.20 | -2.78% | 5 | 213 | 46.57% |
| CEIX240920P00085000 | 2024-04-26 2:10PM EDT | 2024-09-20 | 8.90 | 9.90 | 10.30 | 0.00 | - | 5 | 45 | 43.95% |
| CEIX241220P00085000 | 2024-04-25 12:59PM EDT | 2024-12-20 | 11.20 | 12.20 | 14.00 | 0.00 | - | - | 13 | 48.39% |
| CEIX250117P00085000 | 2024-04-22 12:54PM EDT | 2025-01-17 | 12.80 | 12.90 | 14.10 | 0.00 | - | 11 | 170 | 46.08% |
| CEIX250620P00085000 | 2024-04-29 1:56PM EDT | 2025-06-20 | 14.25 | 15.30 | 17.80 | 0.00 | - | 1 | 5 | 47.21% |
| CEIX251219P00085000 | 2024-04-30 3:13PM EDT | 2025-12-19 | 18.10 | 17.30 | 19.30 | 0.00 | - | 6 | 19 | 43.00% |
© 2024 Yahoo. All rights reserved.