UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,310.40 -0.60 (-0.03%) DOW
38,132.50 +229.21 (+0.60%) Bitcoin GBP
47,204.71 +1,874.44 (+4.14%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00087500 | 2024-05-02 10:02AM EDT | 2024-05-17 | 1.73 | 2.00 | 4.80 | -0.07 | -3.89% | 6 | 96 | 78.44% |
| CEIX240621C00087500 | 2024-05-02 10:17AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | +0.10 | +2.63% | 5 | 81 | 48.98% |
| CEIX240920C00087500 | 2024-04-25 3:58PM EDT | 2024-09-20 | 9.80 | 7.90 | 8.20 | 0.00 | - | 8 | 57 | 50.00% |
| CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 2024-12-20 | 12.30 | 10.90 | 11.80 | 0.00 | - | - | 3 | 51.02% |
| CEIX250117C00087500 | 2024-04-24 2:02PM EDT | 2025-01-17 | 12.40 | 11.60 | 12.50 | 0.00 | - | 11 | 30 | 50.73% |
| CEIX250620C00087500 | 2024-04-23 3:26PM EDT | 2025-06-20 | 16.70 | 15.40 | 16.80 | 0.00 | - | - | 10 | 51.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00087500 | 2024-04-30 1:24PM EDT | 2024-05-17 | 6.40 | 6.60 | 7.70 | 0.00 | - | 32 | 82 | 58.55% |
| CEIX240621P00087500 | 2024-05-01 12:38PM EDT | 2024-06-21 | 8.82 | 8.10 | 8.50 | 0.00 | - | 1 | 95 | 44.46% |
| CEIX240920P00087500 | 2024-04-16 12:46PM EDT | 2024-09-20 | 10.10 | 11.40 | 11.90 | 0.00 | - | 20 | 29 | 43.48% |
| CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 2024-12-20 | 12.60 | 13.80 | 15.70 | 0.00 | - | - | 8 | 48.41% |
| CEIX250117P00087500 | 2024-04-03 2:59PM EDT | 2025-01-17 | 14.00 | 14.30 | 15.70 | 0.00 | - | 14 | 124 | 45.75% |
| CEIX250620P00087500 | 2024-03-12 1:16PM EDT | 2025-06-20 | 18.40 | 16.80 | 17.80 | 0.00 | - | - | 1 | 42.29% |
© 2024 Yahoo. All rights reserved.