UK markets open in 3 hours 52 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,389.34
+182.21(+1.00%)
CRUDE OIL
79.13
+0.18(+0.23%)
GOLD FUTURES
2,310.20
+0.60(+0.03%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,587.40
+1,781.03(+3.89%)

Best UK mortgage deals of the week

The cheapest home loans available now

CONSOL Energy Inc. (CEIX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.20

+0.78

(+0.96%)

At close: 04:00PM EDT

83.90

+1.70

(+2.07%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CEIX240517C00090000	2024-05-02 1:38PM EDT	2024-05-17	1.50	1.20	1.50	-0.05	-3.23%	8	154	59.38%
CEIX240621C00090000	2024-05-02 3:37PM EDT	2024-06-21	3.00	2.90	3.90	+0.23	+8.30%	3	326	51.86%
CEIX240920C00090000	2024-05-01 3:39PM EDT	2024-09-20	7.60	6.60	7.10	+0.85	+12.59%	40	158	49.61%
CEIX241220C00090000	2024-04-30 2:51PM EDT	2024-12-20	10.60	9.60	11.40	0.00	-	13	14	51.72%
CEIX250117C00090000	2024-04-26 2:29PM EDT	2025-01-17	12.74	10.50	12.20	0.00	-	12	130	51.93%
CEIX250620C00090000	2024-03-18 10:20AM EDT	2025-06-20	16.00	16.40	18.00	0.00	-	1	1	57.98%
CEIX251219C00090000	2024-04-01 9:30AM EDT	2025-12-19	20.20	16.40	18.70	0.00	-	-	1	51.96%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CEIX240517P00090000	2024-04-18 11:53AM EDT	2024-05-17	7.25	8.20	11.50	0.00	-	11	54	72.12%
CEIX240621P00090000	2024-04-29 3:04PM EDT	2024-06-21	9.60	9.10	12.10	+2.10	+28.00%	6	268	59.70%
CEIX240920P00090000	2024-04-15 11:16AM EDT	2024-09-20	12.20	12.80	13.50	0.00	-	25	46	42.65%
CEIX250117P00090000	2024-03-27 12:59PM EDT	2025-01-17	16.50	13.90	14.80	0.00	-	7	635	36.19%