UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,310.30 -0.70 (-0.03%) DOW
38,140.32 +237.03 (+0.63%) Bitcoin GBP
47,176.12 +1,469.88 (+3.22%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00092500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.10 | 0.00 | - | 27 | 137 | 56.74% |
| CEIX240621C00092500 | 2024-05-02 10:54AM EDT | 2024-06-21 | 2.65 | 2.25 | 3.10 | +0.40 | +17.78% | 3 | 256 | 52.98% |
| CEIX240920C00092500 | 2024-04-16 3:58PM EDT | 2024-09-20 | 9.96 | 6.00 | 8.00 | 0.00 | - | 5 | 13 | 51.65% |
| CEIX241220C00092500 | 2024-05-01 2:54PM EDT | 2024-12-20 | 9.60 | 9.20 | 9.60 | 0.00 | - | 2 | 9 | 50.26% |
| CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 9.90 | 10.70 | 0.00 | - | 12 | 14 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00092500 | 2024-04-29 12:04PM EDT | 2024-06-21 | 9.00 | 10.80 | 12.40 | 0.00 | - | 16 | 149 | 48.98% |
| CEIX240920P00092500 | 2024-03-27 12:38PM EDT | 2024-09-20 | 15.40 | 12.10 | 14.50 | 0.00 | - | 5 | 11 | 40.44% |
| CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 17.30 | 18.60 | 0.00 | - | 11 | 18 | 44.85% |
| CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 42.69% |
© 2024 Yahoo. All rights reserved.