UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,314.00 +3.00 (+0.13%) DOW
38,188.69 +285.40 (+0.75%) Bitcoin GBP
47,124.97 +1,240.11 (+2.70%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00095000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.80 | 0.00 | - | 1 | 289 | 58.11% |
| CEIX240621C00095000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 1.62 | 1.80 | 1.95 | 0.00 | - | 3 | 278 | 47.63% |
| CEIX240920C00095000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 6.30 | 5.30 | 5.60 | 0.00 | - | 1 | 43 | 48.49% |
| CEIX250117C00095000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 9.61 | 9.00 | 9.60 | -0.69 | -6.70% | 1 | 628 | 50.43% |
| CEIX251219C00095000 | 2024-03-11 2:57PM EDT | 2025-12-19 | 20.10 | 17.20 | 20.80 | 0.00 | - | 1 | 5 | 55.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00095000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 10.60 | 13.40 | 14.00 | 0.00 | - | 40 | 99 | 44.37% |
| CEIX240920P00095000 | 2024-04-29 2:39PM EDT | 2024-09-20 | 13.70 | 16.00 | 16.90 | 0.00 | - | 1 | 0 | 43.03% |
| CEIX250117P00095000 | 2024-04-01 1:30PM EDT | 2025-01-17 | 19.50 | 18.80 | 21.40 | 0.00 | - | 14 | 18 | 48.43% |
| CEIX250620P00095000 | 2024-02-29 1:26PM EDT | 2025-06-20 | 21.40 | 19.90 | 21.60 | 0.00 | - | - | 1 | 38.99% |
© 2024 Yahoo. All rights reserved.