UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,158.14 +1,045.99 (+2.27%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00097500 | 2024-05-01 12:17PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.50 | 0.00 | - | 20 | 64 | 48.44% |
| CEIX240920C00097500 | 2024-04-11 11:16AM EDT | 2024-09-20 | 6.50 | 4.40 | 6.70 | 0.00 | - | 8 | 30 | 52.39% |
| CEIX250117C00097500 | 2024-03-26 10:46AM EDT | 2025-01-17 | 8.50 | 8.70 | 10.20 | 0.00 | - | 100 | 400 | 53.17% |
| CEIX250620C00097500 | 2024-03-27 2:01PM EDT | 2025-06-20 | 13.32 | 13.60 | 15.00 | 0.00 | - | 3 | 5 | 56.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00097500 | 2024-02-20 2:10PM EDT | 2024-06-21 | 22.30 | 14.40 | 15.20 | 0.00 | - | 2 | 84 | 0.00% |
| CEIX240920P00097500 | 2024-03-28 10:13AM EDT | 2024-09-20 | 18.70 | 15.70 | 16.60 | 0.00 | - | 2 | 5 | 27.61% |
| CEIX250117P00097500 | 2024-03-07 3:43PM EDT | 2025-01-17 | 15.40 | 21.40 | 24.30 | 0.00 | - | 16 | 23 | 51.55% |
© 2024 Yahoo. All rights reserved.