Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517C00012500 | 2024-03-27 3:58PM EDT | 12.50 | 5.90 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 161.91% |
| CELC240517C00017500 | 2024-04-16 3:57PM EDT | 17.50 | 0.98 | 0.15 | 0.50 | 0.00 | - | - | 75 | 62.11% |
| CELC240517C00020000 | 2024-04-11 12:39PM EDT | 20.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 90.63% |
| CELC240517C00022500 | 2024-04-08 11:09AM EDT | 22.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 118.75% |
| CELC240517C00025000 | 2024-04-05 10:06AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 142.19% |
| CELC240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517P00012500 | 2024-03-27 1:07PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.96% |
| CELC240517P00015000 | 2024-04-25 11:28AM EDT | 15.00 | 0.30 | 0.30 | 0.65 | -0.03 | -9.09% | 1 | 3 | 59.96% |
| CELC240517P00017500 | 2024-04-01 12:33PM EDT | 17.50 | 0.35 | 1.40 | 2.05 | 0.00 | - | 1 | 2 | 51.95% |
| CELC240517P00020000 | 2024-04-12 11:14AM EDT | 20.00 | 1.95 | 3.50 | 4.90 | 0.00 | - | 1 | 110 | 86.52% |
© 2024 Yahoo. All rights reserved.