Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

89.19

+5.39

(+6.44%)

At close: 04:00PM EDT

89.18

-0.01

(-0.02%)

Pre-market:

07:00AM EDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	-	-	-	-	-	-
21 Mar 2023	85.04	90.04	84.67	89.20	89.20	1,070,400
20 Mar 2023	84.02	85.21	82.78	83.80	83.80	522,400
17 Mar 2023	84.64	85.45	83.14	83.78	83.78	866,700
16 Mar 2023	83.53	86.65	81.90	85.17	85.17	669,100
15 Mar 2023	82.62	84.12	82.15	83.48	83.48	860,200
14 Mar 2023	83.80	84.91	82.45	84.52	84.52	880,700
13 Mar 2023	81.52	84.16	80.25	81.64	81.64	985,700
10 Mar 2023	86.92	87.65	82.84	83.01	83.01	1,134,700
09 Mar 2023	88.00	88.95	86.49	87.00	87.00	847,700
08 Mar 2023	89.19	91.03	87.74	88.21	88.21	764,800
07 Mar 2023	88.71	91.00	88.27	89.19	89.19	1,184,400
06 Mar 2023	92.00	92.49	87.62	88.39	88.39	2,500,000
03 Mar 2023	93.88	95.00	89.97	94.78	94.78	1,620,000
02 Mar 2023	84.84	96.89	84.02	94.41	94.41	2,349,900
01 Mar 2023	89.62	90.75	86.63	88.78	88.78	2,058,200
28 Feb 2023	93.56	95.01	89.55	90.80	90.80	1,918,800
27 Feb 2023	92.79	92.79	89.31	90.02	90.02	1,230,000
24 Feb 2023	89.92	93.19	89.31	92.07	92.07	884,400
23 Feb 2023	90.33	92.38	86.98	91.78	91.78	1,072,500
22 Feb 2023	88.00	89.41	85.29	89.04	89.04	1,190,500
21 Feb 2023	93.48	94.12	86.34	86.91	86.91	1,353,300
17 Feb 2023	93.80	95.47	92.52	94.84	94.84	681,200
16 Feb 2023	95.98	98.87	93.73	93.81	93.81	719,300
15 Feb 2023	96.62	97.50	94.70	96.66	96.66	488,800
14 Feb 2023	96.53	99.09	95.61	96.18	96.18	517,600
13 Feb 2023	97.87	99.30	95.17	97.86	97.86	890,800
10 Feb 2023	95.48	98.23	93.52	97.13	97.13	538,800
09 Feb 2023	98.92	100.58	95.67	96.41	96.41	797,300
08 Feb 2023	98.27	99.87	96.89	97.41	97.41	450,300
07 Feb 2023	99.19	100.11	95.32	98.13	98.13	1,074,800
06 Feb 2023	95.57	101.97	94.59	99.45	99.45	2,051,300
03 Feb 2023	92.50	95.87	90.85	92.13	92.13	1,397,400
02 Feb 2023	101.88	103.75	93.35	94.13	94.13	1,657,700
01 Feb 2023	100.16	101.82	96.10	100.45	100.45	736,600
31 Jan 2023	98.30	100.58	97.78	100.32	100.32	482,400
30 Jan 2023	98.10	100.49	97.01	97.73	97.73	478,100
27 Jan 2023	101.76	101.89	97.97	99.03	99.03	703,700
26 Jan 2023	102.86	103.99	100.30	102.16	102.16	450,700
25 Jan 2023	101.81	101.81	98.30	101.43	101.43	702,800
24 Jan 2023	102.86	108.02	102.13	104.02	104.02	850,200
23 Jan 2023	99.71	104.01	98.31	103.40	103.40	688,700
20 Jan 2023	99.10	100.18	95.65	99.88	99.88	1,089,800
19 Jan 2023	99.74	102.00	97.38	97.81	97.81	979,800
18 Jan 2023	113.53	114.49	101.57	101.83	101.83	1,534,300
17 Jan 2023	111.36	116.01	109.39	112.68	112.68	1,177,400
13 Jan 2023	105.12	110.52	104.59	110.18	110.18	951,000
12 Jan 2023	106.98	109.94	104.04	106.40	106.40	801,400
11 Jan 2023	102.27	108.80	101.25	106.57	106.57	1,301,100
10 Jan 2023	97.05	101.71	96.00	101.24	101.24	835,000
09 Jan 2023	99.00	102.25	97.58	97.67	97.67	640,100
06 Jan 2023	101.32	103.90	96.76	97.26	97.26	1,055,400
05 Jan 2023	99.97	103.56	99.00	101.23	101.23	601,300
04 Jan 2023	103.34	103.38	98.21	100.91	100.91	822,600
03 Jan 2023	105.52	106.51	97.13	100.47	100.47	1,216,500
30 Dec 2022	101.90	105.29	98.63	104.04	104.04	862,900
29 Dec 2022	104.62	106.76	102.61	103.39	103.39	495,100
28 Dec 2022	104.66	104.89	101.88	103.51	103.51	418,500
27 Dec 2022	106.79	109.31	104.21	105.03	105.03	456,900
23 Dec 2022	106.31	106.92	103.24	106.79	106.79	319,800
22 Dec 2022	107.31	108.19	101.87	105.70	105.70	632,500
21 Dec 2022	106.98	111.30	105.52	107.88	107.88	548,800
20 Dec 2022	105.00	108.28	103.55	106.28	106.28	405,500
19 Dec 2022	107.87	108.61	104.21	105.84	105.84	629,700
16 Dec 2022	104.56	109.94	103.10	108.80	108.80	1,082,300
15 Dec 2022	113.54	113.81	105.68	107.14	107.14	1,110,900
14 Dec 2022	116.20	118.89	113.73	116.04	116.04	804,800
13 Dec 2022	121.18	122.24	113.80	115.70	115.70	1,062,100
12 Dec 2022	114.21	116.40	112.35	115.28	115.28	509,200
09 Dec 2022	117.54	118.90	113.52	113.74	113.74	655,500
08 Dec 2022	113.58	121.63	111.74	118.23	118.23	1,372,300
07 Dec 2022	114.66	115.42	107.44	111.36	111.36	1,044,200
06 Dec 2022	115.27	117.30	111.60	113.96	113.96	900,700
05 Dec 2022	117.00	119.09	112.27	113.42	113.42	816,500
02 Dec 2022	110.21	119.73	108.27	117.58	117.58	1,252,500
01 Dec 2022	112.39	115.48	110.03	113.38	113.38	1,278,700
30 Nov 2022	102.38	111.93	102.25	111.34	111.34	1,063,500
29 Nov 2022	108.03	108.44	101.82	102.78	102.78	858,600
28 Nov 2022	108.79	112.25	107.25	107.82	107.82	1,251,200
25 Nov 2022	103.75	110.54	103.53	109.24	109.24	1,144,600
23 Nov 2022	93.25	105.85	93.19	103.92	103.92	1,802,000
22 Nov 2022	96.25	96.41	87.38	93.17	93.17	2,036,700
21 Nov 2022	96.31	96.99	94.44	96.09	96.09	734,300
18 Nov 2022	102.39	102.70	94.11	96.99	96.99	972,600
17 Nov 2022	98.14	102.70	96.04	99.71	99.71	1,188,300
16 Nov 2022	98.16	100.94	95.03	100.67	100.67	996,300
15 Nov 2022	93.68	98.54	93.05	98.37	98.37	1,364,400
14 Nov 2022	93.01	97.37	90.69	91.16	91.16	1,191,300
11 Nov 2022	89.20	95.50	87.35	93.35	93.35	1,528,000
10 Nov 2022	92.00	100.51	86.16	89.21	89.21	3,490,800
09 Nov 2022	81.35	82.69	78.25	78.65	78.65	1,725,300
08 Nov 2022	87.32	87.46	80.52	82.36	82.36	1,495,000
07 Nov 2022	87.18	90.39	86.61	87.00	87.00	1,044,100
04 Nov 2022	90.16	92.74	83.05	86.24	86.24	1,025,900
03 Nov 2022	84.55	90.11	84.03	88.88	88.88	633,900
02 Nov 2022	90.54	92.92	86.35	86.65	86.65	878,800
01 Nov 2022	93.00	96.53	89.49	90.56	90.56	928,700
31 Oct 2022	91.77	93.35	88.80	91.08	91.08	655,100
28 Oct 2022	89.30	92.11	86.21	91.72	91.72	599,200
27 Oct 2022	91.07	92.40	88.75	89.37	89.37	851,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,537.38+1.16(+0.02%)

FTSE 25018,714.82-64.28(-0.34%)

AIM802.87-2.09(-0.26%)

GBP/EUR1.1384+0.0041(+0.37%)

GBP/USD1.2290+0.0071(+0.5789%)

BTC-GBP22,941.41+229.41(+1.01%)

Bank of England poised to raise interest rates to 4.25%

Celsius Holdings, Inc. (CELH)

FTSE 100
7,537.38
+1.16(+0.02%)

FTSE 250
18,714.82
-64.28(-0.34%)

AIM
802.87
-2.09(-0.26%)

GBP/EUR
1.1384
+0.0041(+0.37%)

GBP/USD
1.2290
+0.0071(+0.5789%)

BTC-GBP
22,941.41
+229.41(+1.01%)