UK markets close in 4 hours 31 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
64.51+0.78 (+1.22%)
At close: 04:00PM EDT
61.18 -3.33 (-5.16%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230120C000225002022-06-02 2:10PM EDT22.5048.350.000.000.00-4200.00%
CELH230120C000250002022-06-21 11:36AM EDT25.0032.570.000.000.00-51120.00%
CELH230120C000300002022-06-28 9:42AM EDT30.0040.500.000.000.00-2290.00%
CELH230120C000350002022-05-27 2:31PM EDT35.0038.7034.2036.300.00-227117.73%
CELH230120C000400002022-06-21 9:48AM EDT40.0022.250.000.000.00-36350.00%
CELH230120C000450002022-06-24 12:55PM EDT45.0025.380.000.000.00-1680.00%
CELH230120C000500002022-06-27 9:35AM EDT50.0024.000.000.000.00-13460.00%
CELH230120C000550002022-06-14 12:00PM EDT55.0014.680.000.000.00-11090.00%
CELH230120C000600002022-06-28 2:32PM EDT60.0017.400.000.000.00-153270.00%
CELH230120C000650002022-06-29 11:58AM EDT65.0014.650.000.000.00-11150.39%
CELH230120C000700002022-06-29 12:10PM EDT70.0012.500.000.000.00-102373.13%
CELH230120C000750002022-06-29 9:41AM EDT75.0010.900.000.000.00-103946.25%
CELH230120C000800002022-06-29 2:53PM EDT80.009.500.000.000.00-201746.25%
CELH230120C000850002022-06-29 10:58AM EDT85.008.400.000.000.00-938376.25%
CELH230120C000900002022-06-28 12:05PM EDT90.007.400.000.000.00-182312.50%
CELH230120C000950002022-06-28 3:59PM EDT95.006.000.000.000.00-7041,42412.50%
CELH230120C001000002022-06-28 3:57PM EDT100.005.100.000.000.00-1621,37812.50%
CELH230120C001050002022-05-26 9:31AM EDT105.005.804.204.500.00-111572.06%
CELH230120C001100002022-06-27 1:01PM EDT110.004.100.000.000.00-207112.50%
CELH230120C001150002022-06-27 1:17PM EDT115.003.400.000.000.00-65112.50%
CELH230120C001200002022-06-27 2:02PM EDT120.003.100.000.000.00-340112.50%
CELH230120C001250002022-06-06 1:54PM EDT125.003.590.000.000.00-4014625.00%
CELH230120C001300002022-06-27 12:45PM EDT130.001.980.000.000.00-43025.00%
CELH230120C001350002022-06-15 12:22PM EDT135.001.350.000.000.00-11325.00%
CELH230120C001400002022-06-14 11:34AM EDT140.001.090.000.000.00-13025.00%
CELH230120C001450002022-01-07 3:35PM EDT145.003.401.152.750.00-22976.78%
CELH230120C001500002022-06-08 3:42PM EDT150.001.760.000.000.00-140225.00%
CELH230120C001550002022-06-24 10:28AM EDT155.000.600.000.000.00-11425.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230120P000225002022-06-28 2:13PM EDT22.501.250.000.000.00-19425.00%
CELH230120P000250002022-06-27 9:30AM EDT25.001.000.000.000.00-310625.00%
CELH230120P000300002022-06-28 3:48PM EDT30.002.300.000.000.00-152725.00%
CELH230120P000350002022-06-16 10:52AM EDT35.004.900.000.000.00-512912.50%
CELH230120P000400002022-06-24 3:29PM EDT40.003.820.000.000.00-1020312.50%
CELH230120P000450002022-06-28 12:11PM EDT45.005.960.000.000.00-11,44512.50%
CELH230120P000500002022-06-24 3:29PM EDT50.006.860.000.000.00-92366.25%
CELH230120P000550002022-06-29 11:35AM EDT55.009.900.000.000.00-13536.25%
CELH230120P000600002022-06-27 12:26PM EDT60.0011.200.000.000.00-155713.13%
CELH230120P000650002022-06-29 11:58AM EDT65.0015.000.000.000.00-11600.00%
CELH230120P000700002022-06-28 11:04AM EDT70.0016.800.000.000.00-11740.00%
CELH230120P000750002022-06-28 1:30PM EDT75.0020.500.000.000.00-34090.00%
CELH230120P000800002022-06-13 2:46PM EDT80.0030.500.000.000.00-1510.00%
CELH230120P000850002022-06-29 2:56PM EDT85.0028.000.000.000.00-47760.00%
CELH230120P000900002022-06-16 12:12PM EDT90.0040.450.000.000.00-1690.00%
CELH230120P000950002022-05-26 12:47PM EDT95.0034.7032.2033.200.00-421153.20%
CELH230120P001000002022-06-03 11:08AM EDT100.0038.720.000.000.00-10420.00%
CELH230120P001050002022-06-16 2:11PM EDT105.0053.510.000.000.00-1190.00%
CELH230120P001100002022-03-30 10:39AM EDT110.0053.3059.1060.700.00-11131.35%
CELH230120P001150002021-11-10 7:51AM EDT115.0051.5655.1059.500.00-1194.21%
CELH230120P001200002022-06-16 2:11PM EDT120.0067.750.000.000.00-140.00%
CELH230120P001250002022-04-19 9:42AM EDT125.0072.650.000.000.00-1400.00%
CELH230120P001350002022-05-12 10:54AM EDT135.0085.7473.4075.000.00-11486.56%