UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
112.12+0.78 (+0.70%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230120C000225002022-11-04 2:17PM EST22.5064.1089.0092.900.00-111282.03%
CELH230120C000250002022-08-25 1:43PM EST25.0090.8662.3065.200.00-101090.00%
CELH230120C000300002022-08-29 9:55AM EST30.0078.9061.2063.500.00-6510.00%
CELH230120C000350002022-11-04 2:43PM EST35.0050.6077.7079.900.00-127218.75%
CELH230120C000400002022-11-04 2:17PM EST40.0046.9072.9075.000.00-1387199.95%
CELH230120C000450002022-11-28 10:53AM EST45.0065.0067.7069.700.00-229172.95%
CELH230120C000500002022-11-14 10:23AM EST50.0046.2062.9064.800.00-2297158.94%
CELH230120C000550002022-11-15 12:17PM EST55.0043.6858.2059.300.00-1105140.63%
CELH230120C000600002022-11-30 9:55AM EST60.0047.5053.2054.600.00-1193129.03%
CELH230120C000650002022-11-21 10:29AM EST65.0033.0048.5049.700.00-187118.85%
CELH230120C000700002022-12-01 10:12AM EST70.0042.3543.7045.20+2.35+5.87%3709111.18%
CELH230120C000750002022-11-30 2:01PM EST75.0034.8938.7040.400.00-141899.85%
CELH230120C000800002022-11-30 3:29PM EST80.0034.2034.2036.000.00-617694.24%
CELH230120C000850002022-11-30 2:14PM EST85.0027.4630.3031.500.00-270390.21%
CELH230120C000900002022-12-01 10:18AM EST90.0024.6426.1027.10+2.64+12.00%879884.03%
CELH230120C000950002022-12-01 9:39AM EST95.0022.5522.2023.30+3.10+15.94%574880.43%
CELH230120C001000002022-12-01 11:52AM EST100.0018.9218.8019.60+1.12+6.29%281,67177.44%
CELH230120C001050002022-12-01 11:37AM EST105.0015.7815.6016.30+0.98+6.62%21,43174.74%
CELH230120C001100002022-12-01 10:44AM EST110.0012.8012.6013.50+0.80+6.67%1924272.44%
CELH230120C001150002022-12-01 11:37AM EST115.0010.3810.3010.70+0.38+3.80%3036670.39%
CELH230120C001200002022-12-01 11:23AM EST120.008.308.008.50+0.70+9.21%545,41268.23%
CELH230120C001250002022-12-01 11:58AM EST125.006.606.306.80+0.70+11.86%405,31367.53%
CELH230120C001300002022-12-01 10:57AM EST130.005.534.805.30+1.83+49.46%2489366.30%
CELH230120C001350002022-12-01 11:42AM EST135.003.953.604.00+0.83+26.60%1227364.94%
CELH230120C001400002022-12-01 11:00AM EST140.003.202.753.10+1.50+88.24%1513164.66%
CELH230120C001450002022-12-01 10:50AM EST145.002.202.052.35+0.25+12.82%242064.11%
CELH230120C001500002022-12-01 11:21AM EST150.001.701.501.80+0.50+41.67%1033563.75%
CELH230120C001550002022-11-29 12:10PM EST155.000.601.101.300.00-150263.04%
CELH230120C001600002022-11-30 11:31AM EST160.000.620.751.000.00-405562.62%
CELH230120C001650002022-12-01 10:57AM EST165.000.650.500.75+0.05+8.33%2624362.06%
CELH230120C001700002022-11-30 11:01AM EST170.000.300.250.500.00-2162759.81%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230120P000225002022-10-04 10:17AM EST22.500.200.000.000.00-210850.00%
CELH230120P000250002022-11-29 11:23AM EST25.000.050.000.050.00-47172145.31%
CELH230120P000300002022-11-30 1:50PM EST30.000.040.000.45-0.81-95.29%1542167.77%
CELH230120P000350002022-11-25 9:31AM EST35.000.130.000.650.00-1145157.81%
CELH230120P000400002022-11-25 9:31AM EST40.000.150.050.500.00-11,654137.11%
CELH230120P000450002022-11-30 10:39AM EST45.000.190.100.600.00-11,259127.34%
CELH230120P000500002022-11-30 2:51PM EST50.000.300.000.650.00-16302112.50%
CELH230120P000550002022-12-01 9:44AM EST55.000.300.051.050.00-11,587110.50%
CELH230120P000600002022-12-01 9:45AM EST60.000.500.200.70-0.07-12.28%11,73494.87%
CELH230120P000650002022-12-01 9:36AM EST65.000.660.350.90-0.01-1.49%188689.89%
CELH230120P000700002022-12-01 9:44AM EST70.000.740.551.15-0.31-29.52%11,78785.01%
CELH230120P000750002022-12-01 10:12AM EST75.001.101.051.15-0.19-14.73%102,60079.54%
CELH230120P000800002022-12-01 10:13AM EST80.001.651.251.60-0.20-10.81%974574.37%
CELH230120P000850002022-12-01 9:55AM EST85.002.151.902.20-0.20-8.51%418571.90%
CELH230120P000900002022-12-01 10:44AM EST90.002.852.753.10-0.49-14.67%225569.97%
CELH230120P000950002022-12-01 10:31AM EST95.004.403.804.30-0.10-2.22%1242468.04%
CELH230120P001000002022-12-01 11:12AM EST100.005.305.105.50-0.70-11.67%934464.97%
CELH230120P001050002022-12-01 9:39AM EST105.006.906.807.30-0.70-9.21%340463.29%
CELH230120P001100002022-12-01 10:55AM EST110.009.008.909.30-1.30-12.62%13937261.27%
CELH230120P001150002022-12-01 9:57AM EST115.0011.0011.4011.80-6.43-36.89%2242859.74%
CELH230120P001200002022-11-30 3:38PM EST120.0016.0014.2014.600.00-216857.74%
CELH230120P001250002022-11-28 9:31AM EST125.0020.5617.4018.200.00-126357.18%
CELH230120P001300002022-11-28 9:31AM EST130.0024.3120.8021.700.00-17654.65%
CELH230120P001350002022-09-01 10:07AM EST135.0043.3046.2047.600.00-147190.37%
CELH230120P001400002022-11-04 1:04PM EST140.0057.0028.6029.700.00-82554.91%
CELH230120P001500002022-10-11 10:16AM EST150.0066.1057.4059.200.00-60190.78%
CELH230120P001700002022-09-16 8:30AM EST170.0072.5785.3088.600.00-11266.50%