UK Markets open in 3 hrs 21 mins

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
113.38+2.04 (+1.83%)
At close: 04:00PM EST
113.01 -0.37 (-0.33%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.400.00-11422.500.250.00-497
58.500.00-410925.000.95-0.05-5.00%1106
74.40+8.20+12.39%23930.000.860.00-1538
69.10+19.75+40.02%32535.001.190.00-1129
64.88+5.78+9.78%1540040.001.37-0.11-7.43%51,635
60.39+9.63+18.97%303345.001.80-0.66-26.83%1201,357
57.500.00-129950.002.28-0.58-20.28%15316
44.000.00-1010655.002.96+0.01+0.34%1357
49.43+7.23+17.13%10131860.003.50-1.39-28.43%2656
37.310.00-69865.004.90-0.81-14.19%5227
38.71+3.11+8.74%1973770.006.32-0.98-13.42%4192
35.80+1.55+4.53%1043075.006.95-2.17-23.79%15510
31.00+5.20+20.16%319080.008.50-3.09-26.66%139211
23.260.00-14088985.009.91-3.06-23.59%4146
27.80+5.56+25.00%5085690.0012.50-2.30-15.54%5108
25.10+5.20+26.13%11,45295.0014.80-4.30-22.51%10549
22.65+5.34+30.85%61,261100.0017.40-3.61-17.18%5133
19.20+2.50+14.97%1270105.0020.00-2.70-11.89%2767
18.86+1.06+5.96%1119110.0022.90-2.60-10.20%129
15.60+3.07+24.50%1088115.0025.90-4.12-13.72%245
14.10-0.30-2.08%19381120.0029.10-2.90-9.06%554
12.60-0.40-3.08%5187125.0030.70-1.00-3.15%140
12.62+1.02+8.79%11282130.0034.900.00--12
9.80+1.79+22.35%173135.0055.400.00--14
8.20+0.78+10.51%1286140.0060.500.00--0
7.80+1.57+25.20%155145.00-----
7.10+2.30+47.92%1427150.0052.300.00-100100
6.20+1.80+40.91%1238155.00-----