Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.40 | 0.00 | - | 8 | 14 | 22.50 | 0.25 | 0.00 | - | 4 | 97 |
| 58.50 | 0.00 | - | 3 | 109 | 25.00 | 0.95 | 0.00 | - | 1 | 106 |
| 74.40 | 0.00 | - | 2 | 41 | 30.00 | 0.86 | 0.00 | - | 10 | 538 |
| 69.10 | 0.00 | - | 3 | 28 | 35.00 | 1.19 | 0.00 | - | 1 | 129 |
| 63.80 | -1.08 | -1.66% | 2 | 390 | 40.00 | 1.37 | 0.00 | - | 2 | 1,635 |
| 60.39 | 0.00 | - | 12 | 31 | 45.00 | 1.80 | 0.00 | - | 4 | 1,358 |
| 57.50 | 0.00 | - | 1 | 299 | 50.00 | 2.10 | 0.00 | - | 5 | 318 |
| 49.90 | +5.90 | +13.41% | 1 | 106 | 55.00 | 2.80 | 0.00 | - | 4 | 356 |
| 49.43 | 0.00 | - | 2 | 217 | 60.00 | 3.50 | -0.10 | -2.78% | 1 | 658 |
| 43.34 | +6.03 | +16.16% | 1 | 98 | 65.00 | 4.50 | -0.40 | -8.16% | 1 | 224 |
| 38.71 | 0.00 | - | 19 | 756 | 70.00 | 6.43 | +0.76 | +13.40% | 1 | 195 |
| 34.59 | -1.21 | -3.38% | 1 | 430 | 75.00 | 6.90 | -0.05 | -0.72% | 1 | 519 |
| 32.60 | 0.00 | - | 1 | 185 | 80.00 | 8.70 | 0.00 | - | 62 | 288 |
| 23.26 | 0.00 | - | 1 | 889 | 85.00 | 10.70 | +0.79 | +7.97% | 4 | 196 |
| 27.80 | 0.00 | - | 3 | 854 | 90.00 | 12.60 | +0.10 | +0.80% | 7 | 121 |
| 25.10 | 0.00 | - | 1 | 1,452 | 95.00 | 14.70 | -0.10 | -0.68% | 10 | 547 |
| 21.80 | 0.00 | - | 21 | 1,256 | 100.00 | 17.60 | 0.00 | - | 1 | 190 |
| 19.20 | 0.00 | - | 1 | 271 | 105.00 | 20.30 | +0.30 | +1.50% | 22 | 93 |
| 16.90 | -0.80 | -4.52% | 1 | 125 | 110.00 | 22.90 | 0.00 | - | 11 | 49 |
| 15.10 | -0.50 | -3.21% | 18 | 118 | 115.00 | 26.20 | +0.30 | +1.16% | 8 | 112 |
| 13.40 | -0.70 | -4.96% | 8 | 405 | 120.00 | 29.50 | +0.40 | +1.37% | 7 | 66 |
| 12.20 | -0.40 | -3.17% | 5 | 199 | 125.00 | 30.70 | 0.00 | - | 2 | 40 |
| 10.80 | -1.82 | -14.42% | 6 | 276 | 130.00 | 34.90 | 0.00 | - | - | 12 |
| 9.80 | 0.00 | - | 7 | 77 | 135.00 | 55.40 | 0.00 | - | 10 | 14 |
| 9.10 | +0.10 | +1.11% | 1 | 97 | 140.00 | 60.50 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 3 | 58 | 145.00 | - | - | - | - | - |
| 6.80 | -0.30 | -4.23% | 1 | 426 | 150.00 | 52.30 | 0.00 | - | - | 100 |
| 5.70 | -0.50 | -8.06% | 11 | 251 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
