UK Markets open in 3 hrs 21 mins
NIKKEI 225
27,720.28 -505.80 (-1.79%) HANG SENG
18,612.49 -123.95 (-0.66%) CRUDE OIL
81.17 -0.05 (-0.06%) GOLD FUTURES
1,810.80 -4.40 (-0.24%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,828.31 -243.62 (-1.73%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.40 | 0.00 | - | 1 | 14 | 22.50 | 0.25 | 0.00 | - | 4 | 97 |
| 58.50 | 0.00 | - | 4 | 109 | 25.00 | 0.95 | -0.05 | -5.00% | 1 | 106 |
| 74.40 | +8.20 | +12.39% | 2 | 39 | 30.00 | 0.86 | 0.00 | - | 1 | 538 |
| 69.10 | +19.75 | +40.02% | 3 | 25 | 35.00 | 1.19 | 0.00 | - | 1 | 129 |
| 64.88 | +5.78 | +9.78% | 15 | 400 | 40.00 | 1.37 | -0.11 | -7.43% | 5 | 1,635 |
| 60.39 | +9.63 | +18.97% | 30 | 33 | 45.00 | 1.80 | -0.66 | -26.83% | 120 | 1,357 |
| 57.50 | 0.00 | - | 1 | 299 | 50.00 | 2.28 | -0.58 | -20.28% | 15 | 316 |
| 44.00 | 0.00 | - | 10 | 106 | 55.00 | 2.96 | +0.01 | +0.34% | 1 | 357 |
| 49.43 | +7.23 | +17.13% | 101 | 318 | 60.00 | 3.50 | -1.39 | -28.43% | 2 | 656 |
| 37.31 | 0.00 | - | 6 | 98 | 65.00 | 4.90 | -0.81 | -14.19% | 5 | 227 |
| 38.71 | +3.11 | +8.74% | 19 | 737 | 70.00 | 6.32 | -0.98 | -13.42% | 4 | 192 |
| 35.80 | +1.55 | +4.53% | 10 | 430 | 75.00 | 6.95 | -2.17 | -23.79% | 15 | 510 |
| 31.00 | +5.20 | +20.16% | 3 | 190 | 80.00 | 8.50 | -3.09 | -26.66% | 139 | 211 |
| 23.26 | 0.00 | - | 140 | 889 | 85.00 | 9.91 | -3.06 | -23.59% | 4 | 146 |
| 27.80 | +5.56 | +25.00% | 50 | 856 | 90.00 | 12.50 | -2.30 | -15.54% | 5 | 108 |
| 25.10 | +5.20 | +26.13% | 1 | 1,452 | 95.00 | 14.80 | -4.30 | -22.51% | 10 | 549 |
| 22.65 | +5.34 | +30.85% | 6 | 1,261 | 100.00 | 17.40 | -3.61 | -17.18% | 5 | 133 |
| 19.20 | +2.50 | +14.97% | 1 | 270 | 105.00 | 20.00 | -2.70 | -11.89% | 27 | 67 |
| 18.86 | +1.06 | +5.96% | 1 | 119 | 110.00 | 22.90 | -2.60 | -10.20% | 1 | 29 |
| 15.60 | +3.07 | +24.50% | 10 | 88 | 115.00 | 25.90 | -4.12 | -13.72% | 2 | 45 |
| 14.10 | -0.30 | -2.08% | 19 | 381 | 120.00 | 29.10 | -2.90 | -9.06% | 5 | 54 |
| 12.60 | -0.40 | -3.08% | 5 | 187 | 125.00 | 30.70 | -1.00 | -3.15% | 1 | 40 |
| 12.62 | +1.02 | +8.79% | 11 | 282 | 130.00 | 34.90 | 0.00 | - | - | 12 |
| 9.80 | +1.79 | +22.35% | 1 | 73 | 135.00 | 55.40 | 0.00 | - | - | 14 |
| 8.20 | +0.78 | +10.51% | 12 | 86 | 140.00 | 60.50 | 0.00 | - | - | 0 |
| 7.80 | +1.57 | +25.20% | 1 | 55 | 145.00 | - | - | - | - | - |
| 7.10 | +2.30 | +47.92% | 1 | 427 | 150.00 | 52.30 | 0.00 | - | 100 | 100 |
| 6.20 | +1.80 | +40.91% | 1 | 238 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
