UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
102.72-0.39 (-0.38%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.400.00-81422.500.250.00-497
58.500.00-310925.000.950.00-1106
74.400.00-24130.000.860.00-10538
69.100.00-32835.001.190.00-1129
63.80-1.08-1.66%239040.001.370.00-21,635
60.390.00-123145.001.800.00-41,358
57.500.00-129950.002.100.00-5318
49.90+5.90+13.41%110655.002.800.00-4356
49.430.00-221760.003.50-0.10-2.78%1658
43.34+6.03+16.16%19865.004.50-0.40-8.16%1224
38.710.00-1975670.006.43+0.76+13.40%1195
34.59-1.21-3.38%143075.006.90-0.05-0.72%1519
32.600.00-118580.008.700.00-62288
23.260.00-188985.0010.70+0.79+7.97%4196
27.800.00-385490.0012.60+0.10+0.80%7121
25.100.00-11,45295.0014.70-0.10-0.68%10547
21.800.00-211,256100.0017.600.00-1190
19.200.00-1271105.0020.30+0.30+1.50%2293
16.90-0.80-4.52%1125110.0022.900.00-1149
15.10-0.50-3.21%18118115.0026.20+0.30+1.16%8112
13.40-0.70-4.96%8405120.0029.50+0.40+1.37%766
12.20-0.40-3.17%5199125.0030.700.00-240
10.80-1.82-14.42%6276130.0034.900.00--12
9.800.00-777135.0055.400.00-1014
9.10+0.10+1.11%197140.0060.500.00--0
7.800.00-358145.00-----
6.80-0.30-4.23%1426150.0052.300.00--100
5.70-0.50-8.06%11251155.00-----