UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
117.58+4.20 (+3.70%)
At close: 04:00PM EST
117.03 -0.55 (-0.47%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.950.00-42335.001.300.00-436
47.690.00-386040.001.850.00-524
43.890.00-382245.002.540.00-28
58.200.00-1250.002.15-0.15-6.52%239
30.630.00--155.002.80-0.18-6.04%128
46.700.00-1260.003.50-0.29-7.65%61939
28.000.00-2465.004.50-0.43-8.72%3582
42.340.00-2270.005.49-0.51-8.50%283
43.690.00-2775.006.74-0.36-5.07%1036
26.800.00-311480.008.29-0.21-2.47%133
32.000.00-108485.009.50-0.25-2.56%1132
33.200.00-213290.0013.800.00-163
20.900.00-12695.0012.90-0.10-0.77%18116
34.65+8.05+30.26%2124100.0015.10-0.40-2.58%8108
14.000.00-517105.0017.20-1.30-7.03%486
23.400.00-351110.0019.20-1.70-8.13%212
11.300.00-211115.0023.500.00-211
24.54+3.57+17.02%21,643120.0026.16-0.27-1.02%17
19.600.00-396125.0029.00-10.60-26.77%12
17.40-0.20-1.14%11,336130.0032.200.00-27
19.34+4.16+27.40%5331135.00-----
17.52+2.52+16.80%432140.00-----
17.09+3.79+28.50%120145.00-----
11.320.00-243150.00-----
13.67+3.39+32.98%736155.0058.600.00--1
12.56+3.66+41.12%1914160.00-----
11.90+6.20+108.77%29165.00-----
11.00+5.50+100.00%249170.00-----