CELH - Celsius Holdings, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | 0.00 | - | 2 | 25 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 60.13 | 0.00 | - | 1 | 59 | 40.00 | 0.05 | 0.00 | - | 1 | 18 |
| 87.40 | 0.00 | - | 38 | 0 | 45.00 | 0.05 | 0.00 | - | 23 | 0 |
| 44.80 | 0.00 | - | 2 | 2 | 50.00 | 0.05 | 0.00 | - | 22 | 0 |
| 47.77 | 0.00 | - | 1 | 2 | 55.00 | 0.15 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 65.00 | 0.18 | 0.00 | - | 15 | 0 |
| 31.00 | 0.00 | - | 1 | 4 | 70.00 | 0.08 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 8 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 94 | 0 |
| 28.80 | 0.00 | - | 3 | 0 | 95.00 | 0.05 | 0.00 | - | 15 | 0 |
| 30.50 | 0.00 | - | 3 | 0 | 100.00 | 0.15 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 105.00 | 0.34 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 110.00 | 0.11 | 0.00 | - | 19 | 0 |
| 22.42 | 0.00 | - | 2 | 0 | 115.00 | 0.44 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 2 | 0 | 120.00 | 0.52 | 0.00 | - | 1,230 | 0 |
| 8.70 | 0.00 | - | - | 0 | 121.00 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 1.50 | 0.00 | - | 50 | 0 |
| 15.20 | 0.00 | - | - | 0 | 123.00 | 2.35 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 124.00 | 1.80 | 0.00 | - | - | 0 |
| 14.22 | 0.00 | - | 91 | 0 | 125.00 | 1.06 | 0.00 | - | 1,216 | 0 |
| 4.20 | 0.00 | - | - | 0 | 126.00 | 1.05 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 127.00 | 5.60 | 0.00 | - | 13 | 0 |
| 9.00 | 0.00 | - | 9 | 0 | 128.00 | 1.60 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | 23 | 0 | 129.00 | 1.63 | 0.00 | - | 2 | 0 |
| 9.82 | 0.00 | - | 28 | 0 | 130.00 | 1.76 | 0.00 | - | 60 | 0 |
| 10.97 | 0.00 | - | 1 | 0 | 131.00 | 3.50 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 6 | 0 | 132.00 | 2.28 | 0.00 | - | 16 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 133.00 | 2.59 | 0.00 | - | 2 | 0 |
| 6.06 | 0.00 | - | 20 | 0 | 134.00 | 3.30 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 38 | 0 | 135.00 | 3.60 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 322 | 0 | 136.00 | 3.59 | 0.00 | - | 342 | 0 |
| 5.60 | 0.00 | - | 24 | 0 | 137.00 | 3.90 | 0.00 | - | 2 | 0 |
| 5.97 | 0.00 | - | 22 | 0 | 138.00 | 4.80 | 0.00 | - | 63 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 139.00 | 4.80 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 206 | 0 | 140.00 | 6.30 | 0.00 | - | 48 | 0 |
| 3.80 | 0.00 | - | 33 | 0 | 141.00 | 8.30 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 27 | 0 | 142.00 | 6.40 | 0.00 | - | 9 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 143.00 | 7.00 | 0.00 | - | 8 | 0 |
| 2.45 | 0.00 | - | 12 | 0 | 144.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 88 | 0 | 145.00 | 9.80 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 74 | 0 | 150.00 | 16.80 | 0.00 | - | 13 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 155.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 22 | 0 | 160.00 | 32.40 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 165.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 170.00 | 46.00 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 180.00 | 47.80 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.