UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
117.58+4.20 (+3.70%)
At close: 04:00PM EST
117.03 -0.55 (-0.47%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.000.00-4922.501.370.00-17
95.400.00-32725.001.750.00-3338
78.500.00-63730.002.400.00-186
83.200.00-61835.004.000.00-523698
79.110.00-66440.005.500.00-212
66.170.00-36245.006.260.00-129
52.500.00-121750.005.150.00-42,428
48.200.00-16555.006.900.00-315
47.100.00-14860.008.100.00-322
50.000.00-16965.0011.900.00-413
48.500.00-131670.0010.700.00-114
51.680.00-12,12575.0011.750.00-434
40.000.00-14380.0014.500.00-2012
30.600.00-41985.0015.40-0.20-1.28%171458
46.300.00-153590.0023.930.00-14
33.100.00-14995.0023.610.00-11
44.75+6.05+15.63%1600100.0023.650.00-110
23.900.00-124105.0037.500.00-11
41.25+13.65+49.46%130110.0033.100.00-14
26.700.00-26115.0035.400.00-42
37.00+11.00+42.31%15,582120.0033.00-6.00-15.38%215
33.80+9.30+37.96%1083125.0049.000.00-12
32.08+9.48+41.95%10151130.0053.000.00-12
30.32+9.02+42.35%2165135.0042.26-0.44-1.03%113
19.900.00-1142140.00-----
22.000.00-933145.0076.700.00--1
19.500.00-2263150.0059.800.00--3
23.00+1.72+8.08%14626155.0056.400.00-68
14.000.00--2160.00-----
14.140.00-60151165.00-----
20.18+2.14+11.86%31570170.0085.100.00--0