CELH - Celsius Holdings, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 0.00 | - | 1 | 12 | 22.50 | 0.56 | 0.00 | - | 3 | 135 |
| 76.03 | 0.00 | - | 2 | 123 | 25.00 | 0.25 | 0.00 | - | 1 | 40 |
| 68.20 | 0.00 | - | 6 | 43 | 30.00 | 0.71 | 0.00 | - | 3 | 88 |
| 65.00 | 0.00 | - | 1 | 11 | 35.00 | 0.80 | 0.00 | - | 1 | 698 |
| 56.00 | 0.00 | - | 24 | 72 | 40.00 | 0.50 | 0.00 | - | 10 | 26 |
| 83.00 | 0.00 | - | 2 | 55 | 45.00 | 0.53 | 0.00 | - | 14 | 45 |
| 89.62 | 0.00 | - | 2 | 217 | 50.00 | 0.90 | 0.00 | - | 1 | 2,420 |
| 87.00 | 0.00 | - | 1 | 66 | 55.00 | 4.74 | 0.00 | - | 3 | 21 |
| 71.00 | 0.00 | - | 1 | 48 | 60.00 | 1.30 | 0.00 | - | 10 | 112 |
| 67.43 | 0.00 | - | 2 | 71 | 65.00 | 1.70 | 0.00 | - | 1 | 123 |
| 78.34 | 0.00 | - | 5 | 405 | 70.00 | 2.25 | 0.00 | - | 3 | 46 |
| 73.98 | 0.00 | - | 5 | 2,228 | 75.00 | 2.20 | 0.00 | - | 2 | 98 |
| 55.99 | 0.00 | - | 359 | 377 | 80.00 | 2.95 | -0.75 | -20.27% | 5 | 38 |
| 60.93 | 0.00 | - | 2 | 30 | 85.00 | 3.40 | +0.20 | +6.25% | 2 | 988 |
| 56.60 | 0.00 | - | 2 | 533 | 90.00 | 4.20 | 0.00 | - | 3 | 43 |
| 56.90 | 0.00 | - | 1 | 105 | 95.00 | 4.80 | 0.00 | - | 1 | 36 |
| 49.30 | -5.75 | -10.45% | 1 | 3,595 | 100.00 | 6.00 | 0.00 | - | 75 | 1,280 |
| 46.80 | 0.00 | - | 1 | 256 | 105.00 | 9.10 | 0.00 | - | 1 | 136 |
| 46.25 | 0.00 | - | 1 | 93 | 110.00 | 8.77 | +0.43 | +5.16% | 5 | 122 |
| 38.65 | 0.00 | - | 10 | 333 | 115.00 | 17.10 | 0.00 | - | 1 | 8 |
| 34.18 | 0.00 | - | 1 | 5,679 | 120.00 | 11.50 | 0.00 | - | 1 | 22 |
| 27.15 | 0.00 | - | 3 | 163 | 125.00 | 12.92 | 0.00 | - | 2 | 80 |
| 30.02 | 0.00 | - | 1 | 160 | 130.00 | 15.60 | 0.00 | - | 1 | 79 |
| 26.80 | 0.00 | - | 1 | 212 | 135.00 | 16.80 | 0.00 | - | 1 | 20 |
| 24.93 | 0.00 | - | 2 | 171 | 140.00 | 19.50 | 0.00 | - | 1 | 6 |
| 26.42 | 0.00 | - | 20 | 510 | 145.00 | 23.80 | +1.08 | +4.75% | 25 | 82 |
| 20.42 | +0.88 | +4.50% | 5 | 220 | 150.00 | 24.78 | 0.00 | - | 7 | 11 |
| 18.78 | +0.38 | +2.07% | 11 | 1,567 | 155.00 | 26.90 | 0.00 | - | 12 | 28 |
| 19.00 | 0.00 | - | 14 | 399 | 160.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 243 | 165.00 | - | - | - | - | - |
| 13.89 | +0.09 | +0.65% | 3 | 980 | 170.00 | 85.10 | 0.00 | - | - | 0 |
| 16.40 | 0.00 | - | 52 | 63 | 175.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 7 | 23 | 180.00 | - | - | - | - | - |
| 10.60 | +0.85 | +8.72% | 6 | 122 | 185.00 | - | - | - | - | - |
| 9.50 | -3.00 | -24.00% | 28 | 169 | 190.00 | - | - | - | - | - |
| 8.60 | -1.20 | -12.24% | 35 | 33 | 195.00 | - | - | - | - | - |
| 7.80 | +0.50 | +6.85% | 45 | 1,034 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.