Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.64 | 0.00 | - | 17 | 0 | 50.00 | 0.01 | 0.00 | - | 20 | 0 |
| 16.90 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.07 | 0.00 | - | - | 0 |
| 14.65 | 0.00 | - | - | 0 | 55.00 | 0.02 | 0.00 | - | 358 | 0 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 10 | 0 |
| 14.60 | 0.00 | - | - | 0 | 57.00 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 58.00 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | - | 0 | 60.00 | 0.02 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 61.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | - | 0 | 63.00 | 0.07 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 64.00 | 0.09 | 0.00 | - | 53 | 0 |
| 6.84 | 0.00 | - | - | 0 | 65.00 | 0.14 | 0.00 | - | 46 | 0 |
| 7.78 | 0.00 | - | 13 | 0 | 66.00 | 0.23 | 0.00 | - | 26 | 0 |
| 5.10 | 0.00 | - | 87 | 0 | 67.00 | 0.39 | 0.00 | - | 203 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 68.00 | 0.60 | 0.00 | - | 62 | 0 |
| 3.35 | 0.00 | - | 50 | 0 | 69.00 | 0.80 | 0.00 | - | 390 | 0 |
| 3.10 | 0.00 | - | 142 | 0 | 70.00 | 1.16 | 0.00 | - | 863 | 0 |
| 1.95 | 0.00 | - | 1,211 | 0 | 71.00 | 1.47 | 0.00 | - | 805 | 0 |
| 1.95 | 0.00 | - | 339 | 0 | 72.00 | 1.76 | 0.00 | - | 394 | 0 |
| 1.11 | 0.00 | - | 288 | 0 | 73.00 | 2.34 | 0.00 | - | 496 | 0 |
| 1.10 | 0.00 | - | 550 | 0 | 74.00 | 2.87 | 0.00 | - | 41 | 0 |
| 0.58 | 0.00 | - | 273 | 0 | 75.00 | 3.45 | 0.00 | - | 18 | 0 |
| 0.58 | 0.00 | - | 174 | 0 | 76.00 | 4.20 | 0.00 | - | 8 | 0 |
| 0.34 | 0.00 | - | 64 | 0 | 77.00 | 4.30 | 0.00 | - | 14 | 0 |
| 0.26 | 0.00 | - | 134 | 0 | 78.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 153 | 0 | 79.00 | 5.80 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 459 | 0 | 80.00 | 8.32 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 85 | 0 | 81.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 82.00 | 10.02 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 83.00 | 10.17 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 84.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 85.00 | 12.27 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 163 | 0 | 86.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 87.00 | 13.88 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 11 | 0 | 88.00 | 15.06 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 89.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 90.00 | 22.36 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 8 | 0 | 91.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 92.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 94.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 95.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 96.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 97.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | 17.26 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 101.00 | 12.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.