Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 321 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 55.00 | 0.32 | 0.00 | - | 37 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 60.00 | 1.02 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 61.00 | 0.99 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 62.00 | 1.45 | 0.00 | - | 17 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 63.00 | 1.57 | 0.00 | - | 6 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 64.00 | 1.75 | 0.00 | - | 24 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 65.00 | 2.30 | 0.00 | - | 74 | 0 |
| 6.50 | 0.00 | - | - | 0 | 66.00 | 2.39 | 0.00 | - | 24 | 0 |
| 7.88 | 0.00 | - | 6 | 0 | 67.00 | 3.02 | 0.00 | - | 27 | 0 |
| 6.90 | 0.00 | - | 14 | 0 | 68.00 | 3.10 | 0.00 | - | 29 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 69.00 | 3.85 | 0.00 | - | 137 | 0 |
| 6.25 | 0.00 | - | 38 | 0 | 70.00 | 4.10 | 0.00 | - | 51 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 71.00 | 4.43 | 0.00 | - | 24 | 0 |
| 5.05 | 0.00 | - | 250 | 0 | 72.00 | 5.00 | 0.00 | - | 229 | 0 |
| 4.65 | 0.00 | - | 113 | 0 | 73.00 | 5.60 | 0.00 | - | 103 | 0 |
| 4.20 | 0.00 | - | 320 | 0 | 74.00 | 6.15 | 0.00 | - | 88 | 0 |
| 3.99 | 0.00 | - | 70 | 0 | 75.00 | 6.80 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 34 | 0 | 76.00 | 8.05 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 77.00 | 6.80 | 0.00 | - | 16 | 0 |
| 2.85 | 0.00 | - | 24 | 0 | 78.00 | 8.79 | 0.00 | - | 4 | 0 |
| 2.54 | 0.00 | - | 39 | 0 | 79.00 | 9.50 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 149 | 0 | 80.00 | 9.39 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 19 | 0 | 81.00 | 11.00 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 8 | 0 | 82.00 | 12.05 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 22 | 0 | 83.00 | 13.30 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 16 | 0 | 84.00 | 14.02 | 0.00 | - | 8 | 0 |
| 1.51 | 0.00 | - | 55 | 0 | 85.00 | 14.05 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 86.00 | 15.03 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | 21 | 0 | 87.00 | 19.00 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 13 | 0 | 88.00 | 18.57 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 15 | 0 | 89.00 | 17.15 | 0.00 | - | 6 | 0 |
| 0.84 | 0.00 | - | 151 | 0 | 90.00 | 19.48 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 91.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 92.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 4 | 0 | 93.00 | 12.95 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 6 | 0 | 94.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 8 | 0 | 95.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 0 | 97.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 98 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.