Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 55.00 | 0.56 | -0.12 | -17.65% | 11 | 64 |
| - | - | - | - | - | 60.00 | 1.35 | -0.03 | -2.17% | 86 | 54 |
| - | - | - | - | - | 61.00 | 1.52 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 62.00 | 1.51 | -0.26 | -14.69% | 3 | 17 |
| - | - | - | - | - | 63.00 | 1.71 | -0.35 | -16.99% | 1 | 4 |
| - | - | - | - | - | 64.00 | 2.58 | 0.00 | - | 2 | 3 |
| 10.80 | 0.00 | - | - | 1 | 65.00 | 2.29 | -0.31 | -11.92% | 24 | 47 |
| 10.29 | 0.00 | - | 2 | 2 | 67.00 | 3.35 | 0.00 | - | 7 | 16 |
| 11.40 | +1.60 | +16.33% | 1 | 28 | 68.00 | 4.40 | 0.00 | - | 1 | 3 |
| 7.60 | 0.00 | - | 10 | 11 | 69.00 | 3.45 | -0.60 | -14.81% | 1 | 13 |
| 9.00 | 0.00 | - | 5 | 35 | 70.00 | 3.71 | -1.38 | -27.11% | 41 | 71 |
| 8.25 | 0.00 | - | 41 | 65 | 71.00 | 5.00 | 0.00 | - | 1 | 31 |
| 8.58 | +0.32 | +3.87% | 20 | 178 | 72.00 | 5.73 | 0.00 | - | 6 | 23 |
| 7.75 | 0.00 | - | 1 | 13 | 73.00 | 6.85 | 0.00 | - | 1 | 12 |
| 7.67 | +0.42 | +5.79% | 2 | 18 | 74.00 | 6.87 | 0.00 | - | 2 | 21 |
| 6.97 | +0.57 | +8.91% | 240 | 389 | 75.00 | 6.00 | -1.35 | -18.37% | 2 | 28 |
| 6.90 | +0.85 | +14.05% | 4 | 140 | 76.00 | 6.80 | -1.10 | -13.92% | 6 | 5 |
| 6.84 | +1.19 | +21.06% | 2 | 4 | 77.00 | 7.10 | -4.34 | -37.94% | 9 | 13 |
| 5.46 | -0.09 | -1.62% | 432 | 6 | 78.00 | 7.70 | +0.47 | +6.50% | 12 | 1 |
| 4.85 | 0.00 | - | 2 | 201 | 79.00 | 8.10 | -2.05 | -20.20% | 7 | 4 |
| 5.10 | +0.20 | +4.08% | 12 | 393 | 80.00 | 8.90 | -2.68 | -23.14% | 3 | 10 |
| 4.48 | 0.00 | - | 9 | 10 | 81.00 | 9.45 | -0.45 | -4.55% | 18 | 3 |
| 4.80 | +0.75 | +18.52% | 2 | 139 | 82.00 | 10.25 | -1.47 | -12.54% | 8 | 6 |
| 3.90 | +0.95 | +32.20% | 1 | 5 | 83.00 | 11.10 | -1.40 | -11.20% | 2 | 1 |
| 3.25 | -0.10 | -2.99% | 1 | 6 | 84.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 8 | 31 | 85.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 4 | 5 | 86.00 | - | - | - | - | - |
| 2.95 | +0.52 | +21.40% | 1 | 12 | 87.00 | 14.79 | 0.00 | - | 5 | 5 |
| 2.42 | 0.00 | - | 1 | 6 | 88.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 6 | 89.00 | - | - | - | - | - |
| 2.29 | +0.17 | +8.02% | 4 | 59 | 90.00 | 19.35 | 0.00 | - | 5 | 7 |
| 1.99 | +0.52 | +35.37% | 2 | 1 | 91.00 | - | - | - | - | - |
| 2.00 | +0.50 | +33.33% | 3 | 24 | 92.00 | - | - | - | - | - |
| 1.88 | +0.53 | +39.26% | 2 | 64 | 93.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 1.52 | +0.31 | +25.62% | 2 | 7 | 95.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 27.98 | 0.00 | - | 1 | 1 |
| 1.16 | +0.16 | +16.00% | 96 | 93 | 100.00 | - | - | - | - | - |
| 0.77 | +0.07 | +10.00% | 92 | 39 | 105.00 | - | - | - | - | - |
| 0.44 | -0.04 | -8.33% | 1 | 13 | 110.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.