Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 12 | 47 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 19 |
| 22.00 | 0.00 | - | 2 | 2 | 60.00 | 0.10 | 0.00 | - | 35 | 52 |
| 14.20 | 0.00 | - | 10 | 20 | 61.00 | 1.30 | 0.00 | - | 3 | 8 |
| 12.48 | 0.00 | - | - | 1 | 62.00 | 0.07 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 10 | 10 |
| 9.91 | 0.00 | - | - | 50 | 65.00 | 0.07 | -0.01 | -12.50% | 6 | 30 |
| - | - | - | - | - | 66.00 | 0.12 | 0.00 | - | 2 | 75 |
| 18.00 | 0.00 | - | 1 | 1 | 67.00 | 0.10 | 0.00 | - | 2 | 40 |
| 9.00 | 0.00 | - | 2 | 2 | 68.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 69.00 | 0.48 | 0.00 | - | 15 | 16 |
| 11.00 | 0.00 | - | 1 | 52 | 70.00 | 0.19 | 0.00 | - | 10 | 60 |
| 16.28 | 0.00 | - | 14 | 1 | 71.00 | 0.10 | 0.00 | - | 470 | 338 |
| 11.18 | 0.00 | - | 1 | 9 | 72.00 | 0.21 | 0.00 | - | 15 | 16 |
| 21.15 | 0.00 | - | 5 | 29 | 73.00 | 0.15 | 0.00 | - | 421 | 429 |
| 17.70 | 0.00 | - | 40 | 83 | 74.00 | 0.29 | 0.00 | - | 20 | 346 |
| 9.87 | 0.00 | - | 6 | 27 | 75.00 | 0.24 | 0.00 | - | 23 | 88 |
| 11.65 | 0.00 | - | 1 | 17 | 76.00 | 0.34 | 0.00 | - | 2 | 67 |
| 13.40 | 0.00 | - | 1 | 23 | 77.00 | 0.35 | 0.00 | - | 2 | 26 |
| 15.67 | +2.32 | +17.38% | 1 | 20 | 78.00 | 2.30 | 0.00 | - | 2 | 4 |
| 13.80 | 0.00 | - | 2 | 91 | 79.00 | 0.59 | 0.00 | - | 1 | 5 |
| 13.60 | -1.25 | -8.42% | 2 | 39 | 80.00 | 0.50 | -0.15 | -23.08% | 27 | 43 |
| 13.50 | +1.80 | +15.38% | 2 | 6 | 81.00 | 1.03 | 0.00 | - | 4 | 157 |
| 11.21 | 0.00 | - | 6 | 148 | 82.00 | 0.64 | -0.26 | -28.89% | 1 | 14 |
| 11.99 | 0.00 | - | 1 | 48 | 83.00 | 1.02 | 0.00 | - | 3 | 7 |
| 10.90 | 0.00 | - | 2 | 20 | 84.00 | 0.90 | -0.41 | -31.30% | 5 | 23 |
| 10.33 | +1.58 | +18.06% | 1 | 108 | 85.00 | 1.20 | -0.17 | -12.41% | 15 | 77 |
| 8.85 | 0.00 | - | 3 | 16 | 86.00 | 1.42 | -0.54 | -27.55% | 4 | 3 |
| 8.76 | +0.49 | +5.93% | 1 | 24 | 87.00 | 1.65 | -0.39 | -19.12% | 4 | 27 |
| 6.00 | +0.11 | +1.87% | 12 | 116 | 90.00 | 2.50 | -0.70 | -21.88% | 38 | 85 |
| 3.30 | -0.20 | -5.71% | 19 | 85 | 95.00 | 5.26 | -0.69 | -11.60% | 12 | 39 |
| 1.80 | -0.40 | -18.18% | 9 | 154 | 100.00 | 9.10 | 0.00 | - | 1 | 7 |
| 0.95 | -0.55 | -36.67% | 1 | 13 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.