Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 3 | 0 |
| 18.80 | 0.00 | - | - | 0 | 60.00 | 0.10 | -0.06 | -37.50% | 3 | 17 |
| - | - | - | - | - | 61.00 | 0.13 | +0.06 | +85.71% | 5 | 6 |
| 16.40 | 0.00 | - | 1 | 0 | 62.00 | 0.22 | 0.00 | - | 6 | 0 |
| 30.31 | 0.00 | - | 1 | 0 | 63.00 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 64.00 | 0.34 | 0.00 | - | 1 | 0 |
| 15.44 | 0.00 | - | - | 0 | 65.00 | 0.21 | -0.08 | -27.59% | 60 | 83 |
| - | - | - | - | - | 66.00 | 0.29 | +0.07 | +31.82% | 3 | 19 |
| 23.23 | 0.00 | - | 2 | 0 | 67.00 | 0.47 | 0.00 | - | 1 | 0 |
| 25.79 | 0.00 | - | 1 | 0 | 68.00 | 0.44 | -0.01 | -2.22% | 71 | 116 |
| - | - | - | - | - | 69.00 | 0.53 | -0.02 | -3.64% | 2 | 10 |
| 10.40 | 0.00 | - | 7 | 0 | 70.00 | 0.70 | +0.05 | +7.69% | 41 | 383 |
| - | - | - | - | - | 71.00 | 1.16 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 72.00 | 0.98 | 0.00 | - | 1 | 0 |
| 20.37 | 0.00 | - | 1 | 0 | 73.00 | 1.20 | +0.06 | +5.26% | 47 | 76 |
| 5.10 | 0.00 | - | - | 0 | 74.00 | 1.55 | +0.23 | +17.42% | 2 | 0 |
| 6.02 | -0.88 | -12.75% | 134 | 116 | 75.00 | 2.12 | +0.42 | +24.71% | 4 | 161 |
| 8.70 | 0.00 | - | 6 | 0 | 76.00 | 2.00 | +0.40 | +25.00% | 2 | 26 |
| 4.85 | -0.54 | -10.02% | 13 | 0 | 77.00 | 2.16 | -0.25 | -10.37% | 18 | 52 |
| 4.75 | -0.15 | -3.06% | 29 | 157 | 78.00 | 3.15 | +0.60 | +23.53% | 44 | 220 |
| 3.62 | -0.93 | -20.44% | 46 | 81 | 79.00 | 3.15 | +0.16 | +5.35% | 11 | 168 |
| 3.10 | -0.70 | -18.42% | 68 | 101 | 80.00 | 3.79 | -0.01 | -0.26% | 6 | 83 |
| 3.25 | -0.30 | -8.45% | 8 | 53 | 81.00 | 4.63 | +0.28 | +6.44% | 3 | 0 |
| 2.57 | -0.73 | -22.12% | 21 | 123 | 82.00 | 5.05 | +0.11 | +2.23% | 1 | 0 |
| 2.07 | -0.73 | -26.07% | 13 | 54 | 83.00 | 5.40 | +0.04 | +0.75% | 7 | 0 |
| 1.66 | -0.89 | -34.90% | 15 | 50 | 84.00 | 4.54 | 0.00 | - | 57 | 0 |
| 1.53 | -0.34 | -18.18% | 51 | 205 | 85.00 | 7.80 | +0.19 | +2.50% | 1 | 0 |
| 1.30 | -0.55 | -29.73% | 13 | 27 | 86.00 | 8.80 | 0.00 | - | 5 | 0 |
| 1.46 | -0.13 | -8.18% | 5 | 42 | 87.00 | 9.00 | 0.00 | - | 7 | 0 |
| 0.95 | -0.36 | -27.48% | 6 | 112 | 88.00 | 8.90 | 0.00 | - | 9 | 0 |
| 1.09 | -0.13 | -10.66% | 3 | 7 | 89.00 | 9.87 | 0.00 | - | 7 | 0 |
| 0.71 | -0.33 | -31.73% | 47 | 190 | 90.00 | 10.38 | 0.00 | - | 10 | 0 |
| 0.78 | -0.05 | -6.02% | 1 | 22 | 91.00 | 11.91 | +5.91 | +98.50% | 1 | 0 |
| 0.62 | -0.21 | -25.30% | 9 | 18 | 92.00 | 10.20 | 0.00 | - | 28 | 0 |
| 0.55 | -0.11 | -16.67% | 6 | 56 | 93.00 | 13.26 | +0.31 | +2.39% | 3 | 7 |
| 0.82 | 0.00 | - | 6 | 0 | 94.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.32 | -0.16 | -33.33% | 102 | 182 | 95.00 | 12.94 | 0.00 | - | 32 | 0 |
| 0.30 | -0.14 | -31.82% | 17 | 62 | 96.00 | 5.40 | 0.00 | - | 10 | 0 |
| 0.32 | -0.08 | -20.00% | 3 | 12 | 97.00 | 6.45 | 0.00 | - | - | 0 |
| 0.32 | +0.05 | +18.52% | 61 | 71 | 98.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.25 | -0.21 | -45.65% | 31 | 472 | 100.00 | 6.45 | 0.00 | - | 8 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 101.00 | - | - | - | - | - |
| 0.04 | -0.36 | -90.00% | 1 | 157 | 102.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 59 | 105.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 0 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 0 | 115.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 3 | 96 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.