Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00050000 | 2024-05-02 3:30PM EDT | 50.00 | 25.75 | 25.40 | 26.90 | 0.00 | - | 10 | 12 | 67.77% |
| CELH240621C00060000 | 2024-05-02 1:31PM EDT | 60.00 | 17.00 | 17.75 | 18.80 | 0.00 | - | 1 | 7 | 80.18% |
| CELH240621C00065000 | 2024-05-01 12:22PM EDT | 65.00 | 14.15 | 12.75 | 15.45 | +2.65 | +23.04% | 3 | 36 | 72.10% |
| CELH240621C00070000 | 2024-05-03 12:26PM EDT | 70.00 | 10.95 | 10.95 | 11.05 | +0.65 | +6.31% | 19 | 360 | 72.05% |
| CELH240621C00075000 | 2024-05-03 1:44PM EDT | 75.00 | 8.15 | 8.25 | 8.35 | +0.42 | +5.43% | 135 | 769 | 70.90% |
| CELH240621C00080000 | 2024-05-03 2:10PM EDT | 80.00 | 6.20 | 6.10 | 6.25 | +0.50 | +8.77% | 428 | 1,094 | 70.48% |
| CELH240621C00085000 | 2024-05-03 1:12PM EDT | 85.00 | 4.45 | 4.45 | 4.60 | +0.25 | +5.95% | 184 | 1,256 | 70.29% |
| CELH240621C00090000 | 2024-05-03 1:48PM EDT | 90.00 | 3.18 | 3.15 | 3.35 | +0.08 | +2.58% | 87 | 239 | 69.97% |
| CELH240621C00095000 | 2024-05-03 1:50PM EDT | 95.00 | 2.26 | 2.29 | 2.40 | 0.00 | - | 70 | 91 | 70.26% |
| CELH240621C00100000 | 2024-05-03 1:50PM EDT | 100.00 | 1.61 | 1.65 | 1.70 | +0.10 | +6.62% | 32 | 148 | 70.46% |
| CELH240621C00105000 | 2024-05-02 1:05PM EDT | 105.00 | 1.16 | 1.17 | 1.22 | 0.00 | - | 6 | 82 | 70.75% |
| CELH240621C00110000 | 2024-05-03 12:53PM EDT | 110.00 | 0.85 | 0.82 | 0.88 | +0.11 | +14.86% | 83 | 141 | 71.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00035000 | 2024-04-26 10:15AM EDT | 35.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 1 | 1 | 97.46% |
| CELH240621P00040000 | 2024-05-01 12:17PM EDT | 40.00 | 0.22 | 0.03 | 0.75 | 0.00 | - | 2 | 3 | 102.54% |
| CELH240621P00045000 | 2024-04-29 12:47PM EDT | 45.00 | 0.32 | 0.10 | 0.30 | 0.00 | - | 2 | 5 | 75.88% |
| CELH240621P00050000 | 2024-05-03 12:36PM EDT | 50.00 | 0.50 | 0.49 | 0.53 | -0.10 | -16.67% | 51 | 1,363 | 75.49% |
| CELH240621P00055000 | 2024-05-03 1:38PM EDT | 55.00 | 1.01 | 0.97 | 1.02 | -0.17 | -14.41% | 20 | 257 | 73.00% |
| CELH240621P00060000 | 2024-05-03 1:25PM EDT | 60.00 | 1.87 | 1.80 | 1.88 | -0.25 | -11.79% | 63 | 107 | 71.63% |
| CELH240621P00065000 | 2024-05-03 12:56PM EDT | 65.00 | 3.15 | 3.10 | 3.15 | -0.40 | -11.27% | 57 | 317 | 70.56% |
| CELH240621P00070000 | 2024-05-03 2:12PM EDT | 70.00 | 4.91 | 4.85 | 4.95 | -0.55 | -10.07% | 83 | 330 | 69.51% |
| CELH240621P00075000 | 2024-05-03 2:04PM EDT | 75.00 | 7.20 | 7.15 | 7.25 | -0.55 | -7.10% | 45 | 217 | 68.56% |
| CELH240621P00080000 | 2024-05-03 12:30PM EDT | 80.00 | 10.10 | 10.00 | 10.15 | -0.60 | -5.61% | 63 | 99 | 68.16% |
| CELH240621P00085000 | 2024-05-03 12:04PM EDT | 85.00 | 13.42 | 13.35 | 13.55 | -0.58 | -4.14% | 34 | 45 | 68.09% |
| CELH240621P00090000 | 2024-05-01 2:30PM EDT | 90.00 | 19.26 | 16.20 | 18.00 | 0.00 | - | 1 | 10 | 66.77% |
| CELH240621P00095000 | 2024-05-03 12:05PM EDT | 95.00 | 21.44 | 21.15 | 22.30 | -3.26 | -13.20% | 25 | 5 | 72.80% |
© 2024 Yahoo. All rights reserved.