Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 2 | 5 |
| 25.75 | 0.00 | - | 10 | 12 | 50.00 | 0.48 | -0.12 | -20.00% | 57 | 1,363 |
| - | - | - | - | - | 55.00 | 0.97 | -0.21 | -17.80% | 21 | 257 |
| 18.15 | +1.15 | +6.76% | 1 | 7 | 60.00 | 1.80 | -0.32 | -15.09% | 95 | 107 |
| 14.15 | +2.65 | +23.04% | 3 | 36 | 65.00 | 2.96 | -0.59 | -16.62% | 72 | 317 |
| 10.95 | +0.65 | +6.31% | 19 | 360 | 70.00 | 4.75 | -0.71 | -13.00% | 98 | 330 |
| 8.55 | +0.82 | +10.61% | 153 | 769 | 75.00 | 7.00 | -0.75 | -9.68% | 54 | 217 |
| 6.35 | +0.65 | +11.40% | 456 | 1,094 | 80.00 | 9.90 | -0.80 | -7.48% | 92 | 99 |
| 4.60 | +0.40 | +9.52% | 186 | 1,256 | 85.00 | 13.42 | -0.58 | -4.14% | 34 | 45 |
| 3.30 | +0.20 | +6.45% | 127 | 239 | 90.00 | 19.26 | 0.00 | - | 1 | 10 |
| 2.34 | +0.08 | +3.54% | 90 | 91 | 95.00 | 21.44 | -3.26 | -13.20% | 25 | 5 |
| 1.67 | +0.16 | +10.60% | 60 | 148 | 100.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 6 | 82 | 105.00 | - | - | - | - | - |
| 0.86 | +0.12 | +16.22% | 84 | 141 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.