Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 11 | 50.00 | 0.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.21 | 0.00 | - | 1 | 18 |
| 15.80 | 0.00 | - | 1 | 6 | 60.00 | 0.35 | 0.00 | - | 33 | 112 |
| 12.55 | 0.00 | - | 3 | 3 | 63.00 | 0.71 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 64.00 | 0.98 | 0.00 | - | 20 | 61 |
| 30.14 | 0.00 | - | 2 | 2 | 65.00 | 0.90 | -0.16 | -15.09% | 7 | 92 |
| - | - | - | - | - | 66.00 | 0.91 | -0.09 | -9.00% | 2 | 100 |
| 7.65 | 0.00 | - | 10 | 13 | 67.00 | 1.35 | -0.01 | -0.74% | 11 | 22 |
| 6.90 | 0.00 | - | 10 | 0 | 68.00 | 1.59 | 0.00 | - | 4 | 475 |
| 25.95 | 0.00 | - | 10 | 10 | 69.00 | 1.91 | +0.02 | +1.06% | 4 | 59 |
| 6.75 | +0.11 | +1.66% | 5 | 13 | 70.00 | 2.12 | +0.37 | +21.14% | 15 | 168 |
| 5.75 | +0.30 | +5.50% | 2 | 25 | 71.00 | 2.70 | 0.00 | - | 85 | 154 |
| 5.65 | 0.00 | - | 4 | 0 | 72.00 | 3.01 | -0.13 | -4.14% | 5 | 157 |
| 5.10 | +0.76 | +17.51% | 1 | 42 | 73.00 | 3.48 | 0.00 | - | 44 | 190 |
| 4.05 | +0.20 | +5.19% | 11 | 86 | 74.00 | 4.00 | -0.15 | -3.61% | 1 | 87 |
| 3.84 | +0.19 | +5.21% | 11 | 250 | 75.00 | 4.85 | 0.00 | - | 7 | 198 |
| 3.50 | +0.17 | +5.11% | 1 | 37 | 76.00 | 4.85 | -0.10 | -2.02% | 1 | 44 |
| 2.99 | +0.09 | +3.10% | 6 | 49 | 77.00 | 5.15 | 0.00 | - | 23 | 52 |
| 2.84 | 0.00 | - | 143 | 70 | 78.00 | 6.35 | 0.00 | - | 142 | 92 |
| 2.19 | 0.00 | - | 44 | 31 | 79.00 | 6.55 | 0.00 | - | 4 | 33 |
| 2.00 | 0.00 | - | 2 | 534 | 80.00 | 7.50 | 0.00 | - | 6 | 142 |
| 1.94 | +0.38 | +24.36% | 1 | 27 | 81.00 | 7.05 | 0.00 | - | 5 | 16 |
| 1.47 | +0.05 | +3.52% | 15 | 68 | 82.00 | 8.53 | 0.00 | - | 1 | 85 |
| 1.79 | 0.00 | - | 2 | 70 | 83.00 | 11.70 | 0.00 | - | 2 | 13 |
| 1.11 | -0.14 | -11.20% | 10 | 188 | 84.00 | 11.11 | 0.00 | - | 2 | 18 |
| 1.10 | +0.03 | +2.80% | 4 | 223 | 85.00 | 11.15 | -0.11 | -0.98% | 2 | 130 |
| 0.92 | 0.00 | - | 2 | 50 | 86.00 | 12.07 | 0.00 | - | 5 | 12 |
| 0.92 | 0.00 | - | 5 | 36 | 87.00 | 15.60 | 0.00 | - | 10 | 22 |
| 0.82 | 0.00 | - | 20 | 29 | 88.00 | 15.33 | 0.00 | - | 1 | 16 |
| 0.80 | 0.00 | - | 3 | 11 | 89.00 | 3.20 | 0.00 | - | - | 3 |
| 0.55 | +0.05 | +10.00% | 7 | 271 | 90.00 | 15.65 | -0.03 | -0.19% | 2 | 306 |
| 0.56 | +0.05 | +9.80% | 1 | 91 | 91.00 | 11.50 | 0.00 | - | 5 | 13 |
| 0.57 | 0.00 | - | 2 | 23 | 92.00 | 13.30 | 0.00 | - | 10 | 13 |
| 0.32 | 0.00 | - | 22 | 15 | 93.00 | 4.55 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 4 | 15 | 94.00 | 22.10 | 0.00 | - | 10 | 10 |
| 0.29 | -0.04 | -12.12% | 1 | 98 | 95.00 | 22.64 | 0.00 | - | 1 | 11 |
| 0.36 | 0.00 | - | 8 | 44 | 96.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 4 | 1 | 97.00 | 16.15 | 0.00 | - | 5 | 5 |
| 0.89 | 0.00 | - | 5 | 15 | 98.00 | 8.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 95 | 99.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 65 | 100.00 | 8.88 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 15 | 24 | 101.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 4 | 102.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 9 | 103.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 104.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 68 | 105.00 | 12.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 45 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 115.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.