Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 9 | 10 | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 2 | 8 | 30.00 | 0.15 | 0.00 | - | 2 | 15 |
| 55.50 | 0.00 | - | 1 | 22 | 35.00 | 0.18 | 0.00 | - | 20 | 0 |
| 31.35 | 0.00 | - | 2 | 0 | 40.00 | 0.26 | 0.00 | - | 2 | 0 |
| 39.10 | 0.00 | - | 36 | 102 | 45.00 | 0.56 | 0.00 | - | 3 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 50.00 | 1.17 | 0.00 | - | 7 | 0 |
| 19.46 | 0.00 | - | 3 | 0 | 55.00 | 1.82 | 0.00 | - | 3 | 0 |
| 15.88 | 0.00 | - | 5 | 0 | 60.00 | 3.36 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 4 | 0 | 65.00 | 5.10 | 0.00 | - | 15 | 0 |
| 9.50 | 0.00 | - | 8 | 0 | 70.00 | 7.25 | 0.00 | - | 64 | 0 |
| 7.73 | 0.00 | - | 29 | 0 | 75.00 | 9.95 | 0.00 | - | 9 | 0 |
| 5.65 | 0.00 | - | 48 | 0 | 80.00 | 12.95 | 0.00 | - | 17 | 0 |
| 4.22 | 0.00 | - | 58 | 0 | 85.00 | 16.00 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 111 | 0 | 90.00 | 20.96 | 0.00 | - | 7 | 0 |
| 2.49 | 0.00 | - | 71 | 0 | 95.00 | 22.80 | 0.00 | - | 95 | 0 |
| 1.89 | 0.00 | - | 40 | 0 | 100.00 | 31.03 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 3 | 0 | 105.00 | 37.20 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 110.00 | 22.42 | 0.00 | - | 2 | 5 |
| 0.91 | 0.00 | - | 6 | 0 | 115.00 | 42.25 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 5 | 0 | 120.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 140.00 | 54.65 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.