UK markets open in 4 hours 2 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,297.80 -5.10 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,964.67 -3,149.35 (-6.16%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.32 | 0.00 | - | 5 | 24 | 25.00 | 0.14 | 0.00 | - | 1 | 58 |
| 30.95 | 0.00 | - | 7 | 7 | 30.00 | 0.22 | 0.00 | - | 1 | 36 |
| 38.68 | 0.00 | - | 1 | 14 | 35.00 | 0.62 | 0.00 | - | 1 | 1,883 |
| 35.06 | 0.00 | - | 9 | 218 | 40.00 | 1.15 | +0.01 | +0.88% | 10 | 542 |
| 30.50 | 0.00 | - | 10 | 158 | 45.00 | 1.89 | +0.12 | +6.78% | 4 | 187 |
| 27.30 | 0.00 | - | 5 | 130 | 50.00 | 2.90 | +0.20 | +7.41% | 8 | 785 |
| 21.75 | -1.04 | -4.56% | 1 | 349 | 55.00 | 4.22 | +0.32 | +8.21% | 6 | 1,230 |
| 17.89 | 0.00 | - | 1 | 452 | 60.00 | 5.90 | +0.50 | +9.26% | 14 | 1,016 |
| 13.55 | 0.00 | - | 4 | 317 | 65.00 | 8.05 | +0.56 | +7.48% | 1 | 785 |
| 13.70 | -1.30 | -8.67% | 7 | 310 | 70.00 | 10.28 | +0.63 | +6.53% | 3 | 367 |
| 11.80 | -0.55 | -4.45% | 11 | 165 | 75.00 | 12.40 | 0.00 | - | 2 | 352 |
| 10.30 | -0.40 | -3.74% | 45 | 438 | 80.00 | 18.10 | 0.00 | - | 1 | 906 |
| 7.95 | -1.47 | -15.61% | 4 | 929 | 85.00 | 18.64 | 0.00 | - | 1 | 192 |
| 7.00 | -1.00 | -12.50% | 28 | 417 | 90.00 | 21.87 | 0.00 | - | 1 | 218 |
| 5.80 | -0.60 | -9.37% | 23 | 297 | 95.00 | 25.15 | 0.00 | - | 1 | 79 |
| 4.80 | -0.90 | -15.79% | 5 | 461 | 100.00 | 31.14 | 0.00 | - | 1 | 59 |
| 4.00 | -0.35 | -8.05% | 39 | 220 | 105.00 | 32.25 | 0.00 | - | 1 | 10 |
| 3.45 | -0.65 | -15.85% | 3 | 320 | 110.00 | 40.41 | 0.00 | - | 1 | 1,394 |
| 2.87 | -0.38 | -11.69% | 4 | 465 | 115.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 22 | 329 | 120.00 | - | - | - | - | - |
| 2.08 | -0.08 | -3.70% | 9 | 214 | 125.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 80 | 130.00 | 40.70 | 0.00 | - | - | 1 |
| 1.59 | -0.18 | -10.17% | 2 | 19 | 135.00 | - | - | - | - | - |
| 1.23 | -0.25 | -16.89% | 2 | 9 | 140.00 | - | - | - | - | - |
| 1.05 | -0.22 | -17.32% | 13 | 114 | 145.00 | 65.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.