UK markets open in 42 minutes
NIKKEI 225
37,657.61 -802.47 (-2.09%) HANG SENG
17,219.45 +18.18 (+0.11%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,501.29 -1,923.81 (-3.60%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 57.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250117C00016670 | 2024-04-03 9:43AM EDT | 16.67 | 62.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00018330 | 2024-04-24 9:30AM EDT | 18.33 | 54.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250117C00020000 | 2024-04-19 9:41AM EDT | 20.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00021670 | 2024-01-22 11:04AM EDT | 21.67 | 33.70 | 39.85 | 44.15 | 0.00 | - | 2 | 68 | 0.00% |
| CELH250117C00023330 | 2024-03-07 3:37PM EDT | 23.33 | 66.20 | 59.80 | 63.90 | 0.00 | - | 90 | 136 | 259.62% |
| CELH250117C00025000 | 2024-03-06 10:43AM EDT | 25.00 | 64.50 | 56.95 | 60.45 | 0.00 | - | 7 | 224 | 223.29% |
| CELH250117C00026670 | 2024-03-11 9:52AM EDT | 26.67 | 60.50 | 57.25 | 60.05 | 0.00 | - | 60 | 183 | 229.54% |
| CELH250117C00028330 | 2024-02-15 12:01PM EDT | 28.33 | 37.00 | 64.00 | 68.50 | 0.00 | - | 2 | 234 | 352.12% |
| CELH250117C00030000 | 2024-04-19 1:56PM EDT | 30.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH250117C00031670 | 2024-04-02 10:27AM EDT | 31.67 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00033330 | 2024-03-11 2:01PM EDT | 33.33 | 53.85 | 51.15 | 55.80 | 0.00 | - | 1 | 471 | 197.72% |
| CELH250117C00035000 | 2024-04-09 9:31AM EDT | 35.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00036670 | 2024-04-03 9:36AM EDT | 36.67 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250117C00038330 | 2024-04-01 12:31PM EDT | 38.33 | 46.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH250117C00040000 | 2024-04-22 9:59AM EDT | 40.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00041670 | 2024-04-19 11:14AM EDT | 41.67 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH250117C00043330 | 2024-04-22 10:04AM EDT | 43.33 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250117C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CELH250117C00046670 | 2024-04-19 10:29AM EDT | 46.67 | 28.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250117C00048330 | 2024-04-10 11:50AM EDT | 48.33 | 39.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH250117C00050000 | 2024-04-23 3:40PM EDT | 50.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH250117C00051670 | 2024-04-24 10:52AM EDT | 51.67 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00053330 | 2024-04-19 2:06PM EDT | 53.33 | 23.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH250117C00055000 | 2024-04-24 10:10AM EDT | 55.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00056670 | 2024-04-24 2:29PM EDT | 56.67 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250117C00058330 | 2024-04-19 12:32PM EDT | 58.33 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00060000 | 2024-04-24 2:47PM EDT | 60.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CELH250117C00061670 | 2024-04-23 9:45AM EDT | 61.67 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00063330 | 2024-04-19 2:05PM EDT | 63.33 | 17.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CELH250117C00065000 | 2024-04-23 1:34PM EDT | 65.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH250117C00066670 | 2024-04-23 12:31PM EDT | 66.67 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH250117C00070000 | 2024-04-24 3:48PM EDT | 70.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CELH250117C00073330 | 2024-04-24 9:50AM EDT | 73.33 | 17.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CELH250117C00075000 | 2024-04-24 11:14AM EDT | 75.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CELH250117C00076670 | 2024-04-19 11:12AM EDT | 76.67 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CELH250117C00080000 | 2024-04-24 3:54PM EDT | 80.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CELH250117C00083330 | 2024-04-24 1:40PM EDT | 83.33 | 11.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CELH250117C00085000 | 2024-04-24 12:07PM EDT | 85.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CELH250117C00086670 | 2024-04-24 10:59AM EDT | 86.67 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH250117C00090000 | 2024-04-24 12:18PM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CELH250117C00093330 | 2024-04-22 11:03AM EDT | 93.33 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH250117C00095000 | 2024-04-23 3:23PM EDT | 95.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CELH250117C00096670 | 2024-04-24 11:58AM EDT | 96.67 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH250117C00100000 | 2024-04-24 1:28PM EDT | 100.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CELH250117C00105000 | 2024-04-24 10:02AM EDT | 105.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| CELH250117C00110000 | 2024-04-24 12:01PM EDT | 110.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| CELH250117C00115000 | 2024-04-19 12:39PM EDT | 115.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CELH250117C00120000 | 2024-04-24 11:21AM EDT | 120.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH250117C00125000 | 2024-04-19 10:38AM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CELH250117C00130000 | 2024-04-24 9:41AM EDT | 130.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CELH250117C00135000 | 2024-04-24 10:00AM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CELH250117C00140000 | 2024-04-19 2:56PM EDT | 140.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CELH250117C00145000 | 2024-04-24 10:16AM EDT | 145.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH250117C00150000 | 2023-11-14 4:49PM EDT | 150.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | 133 | 378 | 12.50% |
| CELH250117C00155000 | 2023-11-14 12:27PM EDT | 155.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| CELH250117C00160000 | 2023-11-14 4:38PM EDT | 160.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 25.00% |
| CELH250117C00165000 | 2023-11-14 2:51PM EDT | 165.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| CELH250117C00170000 | 2023-11-14 4:20PM EDT | 170.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 25.00% |
| CELH250117C00175000 | 2023-11-10 4:15PM EDT | 175.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| CELH250117C00180000 | 2023-11-14 2:09PM EDT | 180.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 676 | 25.00% |
| CELH250117C00185000 | 2023-11-14 4:40PM EDT | 185.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 25.00% |
| CELH250117C00190000 | 2023-11-14 3:58PM EDT | 190.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| CELH250117C00195000 | 2023-11-14 11:13AM EDT | 195.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| CELH250117C00200000 | 2023-11-14 4:16PM EDT | 200.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 36 | 465 | 25.00% |
| CELH250117C00210000 | 2023-11-14 2:28PM EDT | 210.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 40 | 637 | 25.00% |
| CELH250117C00220000 | 2023-11-09 4:58PM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
| CELH250117C00230000 | 2023-11-10 11:22AM EDT | 230.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 25.00% |
| CELH250117C00240000 | 2023-11-14 12:29PM EDT | 240.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| CELH250117C00250000 | 2023-11-14 4:46PM EDT | 250.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 507 | 25.00% |
| CELH250117C00260000 | 2023-11-14 4:33PM EDT | 260.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 25.00% |
| CELH250117C00270000 | 2023-11-08 2:04PM EDT | 270.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 25.00% |
| CELH250117C00280000 | 2023-11-14 4:15PM EDT | 280.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 68 | 66 | 25.00% |
| CELH250117C00290000 | 2023-11-07 1:22PM EDT | 290.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| CELH250117C00300000 | 2023-11-14 4:58PM EDT | 300.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 63 | 462 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH250117P00016670 | 2024-04-16 9:45AM EDT | 16.67 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250117P00018330 | 2024-04-16 9:43AM EDT | 18.33 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CELH250117P00020000 | 2024-04-08 10:04AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CELH250117P00021670 | 2024-04-15 10:48AM EDT | 21.67 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CELH250117P00023330 | 2024-02-29 11:20AM EDT | 23.33 | 0.35 | 0.10 | 0.50 | 0.00 | - | 6 | 129 | 71.00% |
| CELH250117P00025000 | 2024-04-23 9:57AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250117P00026670 | 2024-02-21 2:57PM EDT | 26.67 | 0.95 | 0.12 | 0.56 | 0.00 | - | 3 | 80 | 64.55% |
| CELH250117P00028330 | 2024-04-15 10:48AM EDT | 28.33 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CELH250117P00030000 | 2024-04-23 3:39PM EDT | 30.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250117P00031670 | 2024-02-22 1:05PM EDT | 31.67 | 1.52 | 0.24 | 0.86 | 0.00 | - | 2 | 81 | 59.77% |
| CELH250117P00033330 | 2024-03-28 9:56AM EDT | 33.33 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250117P00035000 | 2024-04-18 1:49PM EDT | 35.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CELH250117P00036670 | 2024-03-22 3:03PM EDT | 36.67 | 0.89 | 1.67 | 1.74 | 0.00 | - | 8 | 453 | 67.14% |
| CELH250117P00038330 | 2024-04-15 10:28AM EDT | 38.33 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CELH250117P00040000 | 2024-04-24 1:15PM EDT | 40.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CELH250117P00041670 | 2024-03-07 11:26AM EDT | 41.67 | 1.45 | 1.59 | 1.89 | 0.00 | - | 5 | 110 | 57.10% |
| CELH250117P00043330 | 2024-04-02 12:10PM EDT | 43.33 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CELH250117P00045000 | 2024-04-24 11:25AM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CELH250117P00046670 | 2024-04-15 1:00PM EDT | 46.67 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH250117P00048330 | 2024-03-14 11:26AM EDT | 48.33 | 2.27 | 3.05 | 3.20 | 0.00 | - | 1 | 1,615 | 55.70% |
| CELH250117P00050000 | 2024-04-24 10:42AM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH250117P00051670 | 2024-03-28 11:06AM EDT | 51.67 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CELH250117P00053330 | 2024-04-24 9:38AM EDT | 53.33 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELH250117P00055000 | 2024-04-23 11:02AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH250117P00056670 | 2024-04-24 9:57AM EDT | 56.67 | 6.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CELH250117P00058330 | 2024-04-22 1:02PM EDT | 58.33 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH250117P00060000 | 2024-04-24 11:54AM EDT | 60.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| CELH250117P00061670 | 2024-03-27 2:45PM EDT | 61.67 | 6.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CELH250117P00063330 | 2024-04-16 12:12PM EDT | 63.33 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CELH250117P00065000 | 2024-04-24 11:47AM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CELH250117P00066670 | 2024-04-22 2:47PM EDT | 66.67 | 11.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CELH250117P00070000 | 2024-04-24 12:09PM EDT | 70.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CELH250117P00073330 | 2024-04-19 1:34PM EDT | 73.33 | 15.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH250117P00075000 | 2024-04-24 9:32AM EDT | 75.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250117P00076670 | 2024-04-24 10:22AM EDT | 76.67 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00080000 | 2024-04-16 11:56AM EDT | 80.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00083330 | 2024-04-12 9:51AM EDT | 83.33 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250117P00085000 | 2024-04-24 3:40PM EDT | 85.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00086670 | 2024-04-08 12:36PM EDT | 86.67 | 17.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CELH250117P00090000 | 2024-04-17 3:43PM EDT | 90.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250117P00093330 | 2024-04-08 11:34AM EDT | 93.33 | 21.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH250117P00095000 | 2024-04-08 11:36AM EDT | 95.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH250117P00096670 | 2024-04-08 11:35AM EDT | 96.67 | 24.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH250117P00100000 | 2024-04-17 10:51AM EDT | 100.00 | 32.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH250117P00105000 | 2024-03-13 3:51PM EDT | 105.00 | 24.35 | 31.65 | 32.15 | 0.00 | - | 7 | 22 | 0.00% |
| CELH250117P00110000 | 2024-04-11 1:46PM EDT | 110.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00115000 | 2024-03-13 10:53AM EDT | 115.00 | 31.20 | 38.75 | 40.45 | 0.00 | - | 1 | 1 | 0.00% |
| CELH250117P00120000 | 2024-03-13 11:08AM EDT | 120.00 | 34.50 | 43.30 | 46.00 | 0.00 | - | 2 | 1 | 0.00% |
| CELH250117P00125000 | 2024-04-18 1:22PM EDT | 125.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH250117P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CELH250117P00135000 | 2023-11-14 11:12AM EDT | 135.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| CELH250117P00140000 | 2023-11-14 4:59PM EDT | 140.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
| CELH250117P00145000 | 2023-11-07 11:36AM EDT | 145.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| CELH250117P00150000 | 2023-11-13 3:20PM EDT | 150.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| CELH250117P00155000 | 2023-11-14 1:50PM EDT | 155.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CELH250117P00160000 | 2023-11-14 3:55PM EDT | 160.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 11 | 249 | 0.00% |
| CELH250117P00165000 | 2023-11-13 11:48AM EDT | 165.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| CELH250117P00170000 | 2023-11-13 3:20PM EDT | 170.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| CELH250117P00175000 | 2023-11-13 3:04PM EDT | 175.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| CELH250117P00180000 | 2023-11-13 11:42AM EDT | 180.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 594 | 0.00% |
| CELH250117P00185000 | 2023-11-14 1:25PM EDT | 185.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| CELH250117P00190000 | 2023-11-13 11:42AM EDT | 190.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| CELH250117P00195000 | 2023-11-13 11:42AM EDT | 195.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| CELH250117P00200000 | 2023-11-14 4:22PM EDT | 200.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| CELH250117P00210000 | 2023-11-10 11:24AM EDT | 210.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| CELH250117P00220000 | 2023-11-08 12:46PM EDT | 220.00 | 57.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CELH250117P00230000 | 2023-09-20 12:47PM EDT | 230.00 | 65.42 | 80.80 | 82.70 | 0.00 | - | 34 | 96 | 0.00% |
| CELH250117P00240000 | 2023-11-14 1:00PM EDT | 240.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CELH250117P00250000 | 2023-11-14 11:47AM EDT | 250.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CELH250117P00260000 | 2023-10-17 9:44AM EDT | 260.00 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CELH250117P00270000 | 2023-09-11 11:02AM EDT | 270.00 | 85.50 | 108.40 | 111.90 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.