UK markets close in 6 hours 9 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
118.23+6.87 (+6.17%)
At close: 04:00PM EST
117.50 -0.73 (-0.62%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117C000450002022-12-08 3:56PM EST45.0085.240.000.000.00-100.00%
CELH250117C000500002022-12-08 3:58PM EST50.0082.300.000.000.00-100.00%
CELH250117C000550002022-09-22 2:07PM EST55.0053.6047.5052.000.00--10.00%
CELH250117C000600002022-09-22 2:08PM EST60.0051.2645.0049.700.00--10.00%
CELH250117C000700002022-10-04 2:41PM EST70.0050.5044.0049.000.00-11023.01%
CELH250117C000750002022-11-25 10:32AM EST75.0058.400.000.000.00-100.00%
CELH250117C000850002022-11-25 9:55AM EST85.0054.000.000.000.00-300.00%
CELH250117C000900002022-11-03 8:30AM EST90.0036.2557.5062.500.00-1578.10%
CELH250117C000950002022-10-12 11:49AM EST95.0035.0037.0042.000.00--147.89%
CELH250117C001000002022-11-22 2:10PM EST100.0034.500.000.000.00-300.00%
CELH250117C001050002022-11-16 9:30AM EST105.0039.080.000.000.00--00.00%
CELH250117C001100002022-11-21 9:34AM EST110.0036.800.000.000.00-100.00%
CELH250117C001150002022-11-30 3:29PM EST115.0046.000.000.000.00-200.00%
CELH250117C001200002022-12-02 1:07PM EST120.0047.950.000.000.00-100.20%
CELH250117C001300002022-09-26 8:50AM EST130.0027.0026.6031.400.00-6052.68%
CELH250117C001350002022-12-05 9:43AM EST135.0043.000.000.000.00-101.56%
CELH250117C001450002022-12-02 11:57AM EST145.0041.750.000.000.00-103.13%
CELH250117C001500002022-12-06 10:31AM EST150.0037.000.000.000.00-103.13%
CELH250117C001600002022-11-08 3:46PM EST160.0018.7034.5039.500.00-36472.40%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117P000450002022-12-08 12:43PM EST45.007.700.000.000.00-3012.50%
CELH250117P000500002022-12-08 2:07PM EST50.009.200.000.000.00-2012.50%
CELH250117P000550002022-11-23 11:10AM EST55.0012.440.000.000.00-1012.50%
CELH250117P000600002022-11-11 9:30AM EST60.0014.000.000.000.00--012.50%
CELH250117P000650002022-11-30 2:20PM EST65.0015.000.000.000.00-106.25%
CELH250117P000700002022-11-03 8:30AM EST70.0022.2513.6018.500.00-1468.33%
CELH250117P000850002022-11-28 12:09PM EST85.0023.000.000.000.00-206.25%
CELH250117P000950002022-10-07 2:42PM EST95.0036.0034.0038.500.00-1180.67%
CELH250117P001000002022-12-02 11:18AM EST100.0030.500.000.000.00-103.13%
CELH250117P001150002022-12-02 11:39AM EST115.0039.200.000.000.00-200.39%