UK markets open in 2 hours 43 minutes
NIKKEI 225
37,901.95 +273.47 (+0.73%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.70 +4.20 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.27 +151.23 (+0.30%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.95 | -1.04 | -1.79% | 1 | 41 | 15.00 | 0.08 | 0.00 | - | 3 | 1,178 |
| 62.15 | 0.00 | - | 1 | 65 | 16.67 | 0.15 | 0.00 | - | 1 | 1,156 |
| 54.60 | -0.24 | -0.44% | 1 | 84 | 18.33 | 0.21 | 0.00 | - | 24 | 86 |
| 50.35 | 0.00 | - | 1 | 15,211 | 20.00 | 0.20 | 0.00 | - | 6 | 311 |
| 33.70 | 0.00 | - | 26 | 68 | 21.67 | 0.28 | -0.08 | -22.22% | 15 | 74 |
| 66.20 | 0.00 | - | 90 | 136 | 23.33 | 0.35 | 0.00 | - | 6 | 129 |
| 64.50 | 0.00 | - | 7 | 224 | 25.00 | 0.32 | 0.00 | - | 1 | 311 |
| 60.50 | 0.00 | - | 60 | 183 | 26.67 | 0.95 | 0.00 | - | 3 | 80 |
| 37.00 | 0.00 | - | 2 | 234 | 28.33 | 0.62 | +0.03 | +5.08% | 15 | 75 |
| 40.30 | 0.00 | - | 8 | 528 | 30.00 | 0.79 | 0.00 | - | 1 | 326 |
| 49.35 | 0.00 | - | 1 | 24 | 31.67 | 0.95 | -0.57 | -37.50% | 23 | 81 |
| 53.85 | 0.00 | - | 1 | 471 | 33.33 | 0.81 | 0.00 | - | 1 | 470 |
| 49.15 | 0.00 | - | 1 | 37 | 35.00 | 1.31 | +0.05 | +3.97% | 15 | 600 |
| 44.00 | 0.00 | - | 2 | 521 | 36.67 | 1.53 | +0.64 | +71.91% | 12 | 453 |
| 36.50 | -10.35 | -22.09% | 1 | 292 | 38.33 | 1.45 | 0.00 | - | 6 | 1,188 |
| 33.00 | 0.00 | - | 1 | 15,719 | 40.00 | 2.07 | +0.14 | +7.25% | 19 | 481 |
| 31.70 | 0.00 | - | 4 | 84 | 41.67 | 1.45 | 0.00 | - | 5 | 110 |
| 30.55 | 0.00 | - | 2 | 72 | 43.33 | 2.30 | 0.00 | - | 6 | 461 |
| 31.05 | 0.00 | - | 25 | 233 | 45.00 | 2.85 | 0.00 | - | 10 | 378 |
| 28.39 | 0.00 | - | 2 | 458 | 46.67 | 3.60 | +0.78 | +27.66% | 12 | 1,101 |
| 39.92 | 0.00 | - | 8 | 1,651 | 48.33 | 4.06 | +1.79 | +78.85% | 6 | 1,615 |
| 28.80 | 0.00 | - | 3 | 1,086 | 50.00 | 4.51 | +0.56 | +14.18% | 1 | 1,509 |
| 29.25 | 0.00 | - | 1 | 283 | 51.67 | 3.65 | 0.00 | - | 3 | 222 |
| 24.80 | +1.70 | +7.36% | 2 | 458 | 53.33 | 4.99 | 0.00 | - | 2 | 756 |
| 26.15 | 0.00 | - | 1 | 823 | 55.00 | 6.00 | 0.00 | - | 1 | 606 |
| 24.20 | 0.00 | - | 2 | 505 | 56.67 | 6.84 | +0.79 | +13.06% | 3 | 817 |
| 19.55 | 0.00 | - | 1 | 203 | 58.33 | 7.51 | -0.54 | -6.71% | 9 | 1,949 |
| 21.95 | +0.05 | +0.23% | 3 | 3,867 | 60.00 | 7.95 | +0.20 | +2.58% | 1 | 2,838 |
| 20.90 | +0.50 | +2.45% | 10 | 445 | 61.67 | 6.31 | 0.00 | - | 5 | 338 |
| 17.65 | 0.00 | - | 55 | 222 | 63.33 | 9.25 | 0.00 | - | 1 | 188 |
| 18.70 | 0.00 | - | 15 | 345 | 65.00 | 9.80 | 0.00 | - | 7 | 471 |
| 18.08 | +0.33 | +1.86% | 4 | 1,001 | 66.67 | 11.54 | 0.00 | - | 8 | 1,311 |
| 16.85 | -0.23 | -1.35% | 9 | 2,114 | 70.00 | 12.59 | -0.01 | -0.08% | 5 | 8,555 |
| 15.20 | -1.81 | -10.64% | 2 | 340 | 73.33 | 15.91 | 0.00 | - | 4 | 319 |
| 14.50 | -1.28 | -8.11% | 6 | 701 | 75.00 | 15.06 | 0.00 | - | 2 | 2,272 |
| 12.70 | 0.00 | - | 10 | 700 | 76.67 | 15.40 | 0.00 | - | 1 | 1,217 |
| 12.60 | -0.50 | -3.82% | 12 | 1,938 | 80.00 | 18.37 | +0.32 | +1.77% | 5 | 559 |
| 11.93 | 0.00 | - | 4 | 1,566 | 83.33 | 17.83 | 0.00 | - | 2 | 198 |
| 10.95 | 0.00 | - | 3 | 537 | 85.00 | 21.35 | 0.00 | - | 1 | 82 |
| 11.80 | 0.00 | - | 1 | 656 | 86.67 | 17.80 | 0.00 | - | 28 | 140 |
| 10.00 | +0.50 | +5.26% | 10 | 618 | 90.00 | 25.10 | -0.60 | -2.33% | 2 | 306 |
| 7.71 | 0.00 | - | 1 | 228 | 93.33 | 21.85 | 0.00 | - | 15 | 216 |
| 8.65 | 0.00 | - | 29 | 166 | 95.00 | 23.00 | 0.00 | - | 15 | 94 |
| 8.04 | 0.00 | - | 1 | 222 | 96.67 | 24.00 | 0.00 | - | 15 | 111 |
| 7.30 | -0.17 | -2.28% | 27 | 2,003 | 100.00 | 32.93 | 0.00 | - | 10 | 117 |
| 6.85 | 0.00 | - | 90 | 328 | 105.00 | 24.35 | 0.00 | - | 7 | 22 |
| 5.45 | 0.00 | - | 49 | 188 | 110.00 | 33.20 | 0.00 | - | 1 | 17 |
| 3.75 | 0.00 | - | 12 | 244 | 115.00 | 31.20 | 0.00 | - | 1 | 1 |
| 4.48 | 0.00 | - | 1 | 353 | 120.00 | 50.15 | +15.65 | +45.36% | 3 | 1 |
| 3.10 | 0.00 | - | 4 | 254 | 125.00 | 55.75 | 0.00 | - | 10 | 1 |
| 3.75 | 0.00 | - | 4 | 480 | 130.00 | 61.05 | 0.00 | - | 17 | 326 |
| 3.00 | 0.00 | - | 10 | 467 | 135.00 | 23.60 | 0.00 | - | 30 | 42 |
| 1.96 | 0.00 | - | 5 | 6 | 140.00 | 24.45 | 0.00 | - | 103 | 303 |
| 2.04 | -0.21 | -9.33% | 3 | 132 | 145.00 | 22.10 | 0.00 | - | 1 | 512 |
| 44.78 | 0.00 | - | 133 | 378 | 150.00 | 26.90 | 0.00 | - | 3 | 189 |
| 38.90 | 0.00 | - | 2 | 43 | 155.00 | 33.80 | 0.00 | - | 3 | 71 |
| 40.10 | 0.00 | - | 17 | 142 | 160.00 | 35.31 | 0.00 | - | 11 | 249 |
| 35.00 | 0.00 | - | 3 | 47 | 165.00 | 33.40 | 0.00 | - | 4 | 135 |
| 36.01 | 0.00 | - | 6 | 119 | 170.00 | 37.20 | 0.00 | - | 1 | 214 |
| 44.40 | 0.00 | - | 1 | 60 | 175.00 | 39.60 | 0.00 | - | 1 | 275 |
| 30.00 | 0.00 | - | 9 | 676 | 180.00 | 41.40 | 0.00 | - | 3 | 594 |
| 31.00 | 0.00 | - | 15 | 144 | 185.00 | 53.10 | 0.00 | - | 3 | 58 |
| 28.05 | 0.00 | - | 3 | 36 | 190.00 | 47.40 | 0.00 | - | 3 | 34 |
| 23.70 | 0.00 | - | 4 | 30 | 195.00 | 50.50 | 0.00 | - | 8 | 37 |
| 25.76 | 0.00 | - | 36 | 465 | 200.00 | 59.40 | 0.00 | - | 11 | 190 |
| 20.90 | 0.00 | - | 40 | 637 | 210.00 | 58.50 | 0.00 | - | 20 | 96 |
| 30.50 | 0.00 | - | 6 | 176 | 220.00 | 57.98 | 0.00 | - | 10 | 40 |
| 26.90 | 0.00 | - | 3 | 232 | 230.00 | 65.42 | 0.00 | - | 34 | 96 |
| 15.03 | 0.00 | - | 1 | 58 | 240.00 | 94.40 | 0.00 | - | 1 | 66 |
| 15.00 | 0.00 | - | 8 | 507 | 250.00 | 101.50 | 0.00 | - | 2 | 52 |
| 13.74 | 0.00 | - | 10 | 260 | 260.00 | 98.81 | 0.00 | - | 1 | 15 |
| 22.65 | 0.00 | - | 6 | 184 | 270.00 | 85.50 | 0.00 | - | 10 | 60 |
| 10.70 | 0.00 | - | 68 | 66 | 280.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 7 | 290.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 63 | 462 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.