UK markets open in 4 hours 16 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
99.60-1.65 (-1.63%)
At close: 04:00PM EDT
98.99 -0.61 (-0.61%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.900.00-3430.000.050.00-1831
36.220.00--135.000.050.00-194
67.850.00-21240.000.010.00-88193
50.250.00-8745.000.030.00-298
49.200.00-244550.000.030.00-2507
40.450.00-81,11155.000.06+0.01+20.00%2804
38.480.00-24760.000.030.00-5274
36.200.00-222565.000.05-0.01-16.67%1845
29.40-3.20-9.82%317970.000.050.00-21,225
24.40-2.20-8.27%1229675.000.050.00-10726
20.09-1.24-5.81%1152480.000.05-0.04-44.44%8733
13.70-3.10-18.45%1244685.000.33+0.11+50.00%511,401
9.20-3.15-25.51%1231990.000.42-0.02-4.55%34731
5.70-2.00-25.97%9037495.001.19+0.09+8.18%67735
2.87-1.73-37.61%714631100.003.00+0.10+3.45%36956
1.09-0.81-42.63%2882,229105.007.20+2.80+63.64%3134
0.45-0.33-42.31%214972110.008.700.00-1259
0.15-0.16-51.61%411,639115.009.500.00-27
0.10-0.02-16.67%47498120.0018.000.00-14
0.10-0.05-33.33%111,709125.0029.200.00-21
0.050.00-644130.0035.300.00--0
0.050.00-138135.0035.800.00-11
0.05-0.10-66.67%642140.0038.500.00-30
0.050.00-8246145.00-----
0.200.00-112150.0051.40+51.40-10
0.050.00-241266155.00-----