Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | -0.05 | -50.00% | 21 | 1,448 |
| 17.45 | 0.00 | - | 1 | 4 | 55.00 | 0.13 | -0.13 | -50.00% | 326 | 328 |
| 16.00 | +0.66 | +4.30% | 4 | 17 | 60.00 | 0.47 | -0.14 | -22.95% | 182 | 946 |
| - | - | - | - | - | 61.00 | 0.51 | -0.22 | -30.14% | 101 | 130 |
| - | - | - | - | - | 62.00 | 0.65 | -0.18 | -21.69% | 35 | 45 |
| 10.05 | 0.00 | - | 1 | 2 | 63.00 | 0.81 | -0.24 | -22.86% | 171 | 91 |
| 12.93 | +3.08 | +31.27% | 2 | 10 | 64.00 | 0.95 | -0.30 | -24.00% | 243 | 112 |
| 10.90 | 0.00 | - | 42 | 26 | 65.00 | 1.16 | -0.36 | -23.68% | 335 | 254 |
| 6.50 | 0.00 | - | - | 2 | 66.00 | 1.40 | -0.41 | -22.65% | 33 | 131 |
| 10.90 | +1.90 | +21.11% | 14 | 26 | 67.00 | 1.60 | -0.47 | -22.71% | 157 | 162 |
| 8.75 | 0.00 | - | 1 | 67 | 68.00 | 1.85 | -0.47 | -20.26% | 67 | 168 |
| 8.05 | 0.00 | - | 1 | 160 | 69.00 | 2.00 | -0.81 | -28.83% | 107 | 222 |
| 8.59 | +1.10 | +14.69% | 43 | 98 | 70.00 | 2.60 | -0.50 | -16.13% | 465 | 292 |
| 7.80 | +0.60 | +8.33% | 17 | 62 | 71.00 | 2.88 | -0.47 | -14.03% | 104 | 241 |
| 7.28 | +0.83 | +12.87% | 11 | 375 | 72.00 | 3.35 | -0.75 | -18.29% | 93 | 519 |
| 6.72 | +0.82 | +13.90% | 94 | 250 | 73.00 | 3.65 | -0.80 | -17.98% | 49 | 496 |
| 6.28 | +0.91 | +16.95% | 233 | 528 | 74.00 | 4.20 | -0.86 | -17.00% | 132 | 336 |
| 5.72 | +0.92 | +19.17% | 492 | 2,811 | 75.00 | 4.80 | -0.95 | -16.52% | 213 | 223 |
| 5.30 | +0.62 | +13.25% | 579 | 137 | 76.00 | 5.12 | -1.08 | -17.42% | 139 | 77 |
| 4.80 | +0.77 | +19.11% | 360 | 1,027 | 77.00 | 5.65 | -1.15 | -16.91% | 25 | 178 |
| 4.45 | +0.75 | +20.27% | 274 | 112 | 78.00 | 6.22 | -0.83 | -11.77% | 69 | 38 |
| 3.92 | +0.42 | +12.00% | 80 | 59 | 79.00 | 6.90 | -3.15 | -31.34% | 10 | 36 |
| 3.52 | +0.37 | +11.75% | 538 | 764 | 80.00 | 7.63 | -1.92 | -20.10% | 20 | 65 |
| 3.20 | +0.35 | +12.28% | 75 | 137 | 81.00 | 7.90 | -1.29 | -14.04% | 2 | 98 |
| 2.86 | +0.16 | +5.93% | 142 | 281 | 82.00 | 9.08 | -2.37 | -20.70% | 1 | 15 |
| 2.64 | +0.17 | +6.88% | 106 | 200 | 83.00 | 10.23 | -2.52 | -19.76% | 2 | 25 |
| 2.50 | +0.40 | +19.05% | 104 | 176 | 84.00 | 10.70 | -2.81 | -20.80% | 3 | 34 |
| 2.17 | +0.28 | +14.81% | 256 | 291 | 85.00 | 11.23 | -1.98 | -14.99% | 7 | 19 |
| 1.92 | +0.05 | +2.67% | 94 | 57 | 86.00 | 15.03 | 0.00 | - | 10 | 6 |
| 1.87 | +0.24 | +14.72% | 26 | 82 | 87.00 | 19.00 | 0.00 | - | 1 | 5 |
| 1.56 | +0.07 | +4.70% | 61 | 63 | 88.00 | 18.57 | 0.00 | - | 1 | 14 |
| 1.35 | +0.05 | +3.85% | 38 | 53 | 89.00 | 17.15 | 0.00 | - | 6 | 6 |
| 1.25 | +0.14 | +12.61% | 241 | 815 | 90.00 | 14.71 | -4.77 | -24.49% | 6 | 9 |
| 1.08 | +0.06 | +5.88% | 180 | 88 | 91.00 | 14.20 | 0.00 | - | 2 | 2 |
| 1.13 | +0.28 | +32.94% | 164 | 35 | 92.00 | - | - | - | - | - |
| 1.02 | +0.26 | +34.21% | 116 | 15 | 93.00 | 12.95 | 0.00 | - | - | 10 |
| 0.73 | 0.00 | - | 5 | 23 | 94.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 87 | 448 | 95.00 | 19.94 | -3.31 | -14.24% | 13 | 14 |
| 0.56 | +0.24 | +75.00% | 22 | 23 | 96.00 | - | - | - | - | - |
| 0.59 | +0.04 | +7.27% | 40 | 31 | 97.00 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 365 | 168 | 100.00 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 48 | 49 | 105.00 | - | - | - | - | - |
| 0.14 | -0.14 | -50.00% | 388 | 14 | 110.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 102 | 92 | 120.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 223 | 59 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.