Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00026670 | 2024-02-20 11:13AM EDT | 26.67 | 37.74 | 62.30 | 66.05 | 0.00 | - | 1 | 2 | 6,421.09% |
| CELH240419C00028330 | 2023-12-29 11:33AM EDT | 28.33 | 28.07 | 22.30 | 26.50 | 0.00 | - | 3 | 3 | 0.00% |
| CELH240419C00030000 | 2024-02-23 10:49AM EDT | 30.00 | 33.90 | 60.75 | 64.35 | 0.00 | - | 1 | 7 | 5,875.78% |
| CELH240419C00031670 | 2024-02-06 3:42PM EDT | 31.67 | 24.15 | 56.15 | 60.00 | 0.00 | - | 18 | 19 | 4,680.08% |
| CELH240419C00033330 | 2023-12-26 10:37AM EDT | 33.33 | 18.10 | 18.40 | 22.00 | 0.00 | - | 2 | 6 | 0.00% |
| CELH240419C00035000 | 2024-02-05 10:54AM EDT | 35.00 | 17.07 | 49.75 | 52.80 | 0.00 | - | 2 | 12 | 3,538.09% |
| CELH240419C00036670 | 2024-02-12 10:39AM EDT | 36.67 | 24.05 | 56.95 | 59.25 | 0.00 | - | 1 | 16 | 4,872.27% |
| CELH240419C00038330 | 2024-02-06 10:47AM EDT | 38.33 | 18.75 | 49.65 | 53.40 | 0.00 | - | 5 | 36 | 3,718.75% |
| CELH240419C00040000 | 2024-03-06 2:42PM EDT | 40.00 | 48.30 | 42.00 | 46.30 | 0.00 | - | 16 | 60 | 2,754.88% |
| CELH240419C00041670 | 2024-04-02 1:54PM EDT | 41.67 | 37.07 | 25.05 | 28.65 | 0.00 | - | 10 | 10 | 621.48% |
| CELH240419C00043330 | 2024-03-04 4:47PM EDT | 43.33 | 43.02 | 31.20 | 35.70 | 0.00 | - | 1 | 46 | 1,674.02% |
| CELH240419C00045000 | 2024-04-19 1:45PM EDT | 45.00 | 23.10 | 23.25 | 23.65 | -4.60 | -16.61% | 3 | 66 | 521.09% |
| CELH240419C00046670 | 2024-04-17 2:52PM EDT | 46.67 | 24.60 | 21.75 | 22.25 | 0.00 | - | 2 | 23 | 534.38% |
| CELH240419C00048330 | 2024-04-16 10:39AM EDT | 48.33 | 25.50 | 19.85 | 20.70 | 0.00 | - | 3 | 27 | 481.64% |
| CELH240419C00050000 | 2024-04-19 10:54AM EDT | 50.00 | 18.29 | 18.30 | 18.75 | -15.46 | -45.81% | 3 | 225 | 426.95% |
| CELH240419C00051670 | 2024-04-19 9:34AM EDT | 51.67 | 18.30 | 16.75 | 17.25 | -13.70 | -42.81% | 6 | 367 | 418.16% |
| CELH240419C00053330 | 2024-04-18 10:01AM EDT | 53.33 | 18.10 | 14.35 | 15.65 | 0.00 | - | 1 | 317 | 314.84% |
| CELH240419C00055000 | 2024-04-18 2:40PM EDT | 55.00 | 14.50 | 13.35 | 13.85 | -0.50 | -3.33% | 1 | 629 | 333.20% |
| CELH240419C00056670 | 2024-04-19 1:46PM EDT | 56.67 | 11.40 | 11.55 | 12.30 | -4.80 | -29.63% | 4 | 787 | 297.27% |
| CELH240419C00058330 | 2024-04-19 10:35AM EDT | 58.33 | 11.40 | 10.05 | 10.60 | -1.30 | -10.24% | 6 | 1,047 | 270.70% |
| CELH240419C00060000 | 2024-04-19 2:09PM EDT | 60.00 | 8.50 | 8.35 | 8.85 | -1.35 | -13.71% | 6 | 11,095 | 228.13% |
| CELH240419C00061670 | 2024-04-11 12:28PM EDT | 61.67 | 21.85 | 6.50 | 7.10 | 0.00 | - | 2 | 511 | 176.95% |
| CELH240419C00063330 | 2024-04-19 11:00AM EDT | 63.33 | 6.00 | 5.00 | 5.60 | -1.65 | -21.57% | 1 | 565 | 160.55% |
| CELH240419C00065000 | 2024-04-19 2:09PM EDT | 65.00 | 3.50 | 3.35 | 3.75 | -1.60 | -31.37% | 15 | 359 | 115.43% |
| CELH240419C00066670 | 2024-04-19 1:27PM EDT | 66.67 | 1.78 | 1.40 | 2.09 | -1.70 | -48.85% | 2 | 485 | 64.84% |
| CELH240419C00069000 | 2024-04-19 2:22PM EDT | 69.00 | 0.16 | 0.08 | 0.12 | -4.00 | -96.15% | 397 | 13 | 31.45% |
| CELH240419C00070000 | 2024-04-19 2:16PM EDT | 70.00 | 0.07 | 0.00 | 0.03 | -0.80 | -91.95% | 409 | 1,915 | 34.38% |
| CELH240419C00071000 | 2024-04-19 12:01PM EDT | 71.00 | 0.01 | 0.00 | 0.10 | -0.48 | -97.96% | 120 | 89 | 52.73% |
| CELH240419C00072000 | 2024-04-19 1:14PM EDT | 72.00 | 0.01 | 0.00 | 0.03 | -0.23 | -95.83% | 188 | 183 | 53.13% |
| CELH240419C00073330 | 2024-04-19 11:53AM EDT | 73.33 | 0.03 | 0.00 | 0.03 | -0.22 | -88.00% | 5 | 330 | 67.19% |
| CELH240419C00075000 | 2024-04-19 2:31PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 70 | 798 | 75.00% |
| CELH240419C00076670 | 2024-04-19 1:01PM EDT | 76.67 | 0.02 | 0.00 | 0.17 | -0.02 | -50.00% | 6 | 272 | 132.03% |
| CELH240419C00078000 | 2024-04-19 10:38AM EDT | 78.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 232 | 106.25% |
| CELH240419C00079000 | 2024-04-19 1:23PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 359 | 106.25% |
| CELH240419C00080000 | 2024-04-19 1:43PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 1,135 | 115.63% |
| CELH240419C00081000 | 2024-04-19 10:02AM EDT | 81.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 545 | 125.00% |
| CELH240419C00082000 | 2024-04-18 11:35AM EDT | 82.00 | 0.35 | 0.00 | 0.01 | +0.34 | +3,400.00% | 1 | 413 | 131.25% |
| CELH240419C00083000 | 2024-04-19 1:54PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 69 | 628 | 137.50% |
| CELH240419C00083330 | 2024-04-17 2:25PM EDT | 83.33 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 1,180 | 168.75% |
| CELH240419C00084000 | 2024-04-19 1:47PM EDT | 84.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 3 | 585 | 192.19% |
| CELH240419C00085000 | 2024-04-19 1:18PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,354 | 150.00% |
| CELH240419C00086000 | 2024-04-19 12:51PM EDT | 86.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 1,145 | 203.13% |
| CELH240419C00086670 | 2024-04-19 2:22PM EDT | 86.67 | 0.01 | 0.00 | 0.01 | -0.15 | -22.06% | 5 | 632 | 162.50% |
| CELH240419C00087000 | 2024-04-19 10:10AM EDT | 87.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 738 | 199.22% |
| CELH240419C00088000 | 2024-04-19 9:58AM EDT | 88.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 433 | 252.34% |
| CELH240419C00089000 | 2024-04-19 1:37PM EDT | 89.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 160 | 215.63% |
| CELH240419C00090000 | 2024-04-19 2:21PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 2,275 | 187.50% |
| CELH240419C00091000 | 2024-04-19 1:44PM EDT | 91.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 230 | 251.56% |
| CELH240419C00092000 | 2024-04-19 1:12PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | -0.93 | -98.94% | 1 | 261 | 200.00% |
| CELH240419C00093000 | 2024-04-18 9:49AM EDT | 93.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 291 | 206.25% |
| CELH240419C00093330 | 2024-04-19 2:10PM EDT | 93.33 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 2 | 384 | 212.50% |
| CELH240419C00094000 | 2024-04-16 1:52PM EDT | 94.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 200 | 212.50% |
| CELH240419C00095000 | 2024-04-17 11:24AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,045 | 218.75% |
| CELH240419C00096000 | 2024-04-12 3:53PM EDT | 96.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 13 | 112 | 225.00% |
| CELH240419C00096670 | 2024-04-19 9:30AM EDT | 96.67 | 0.34 | 0.00 | 0.01 | +0.28 | +466.67% | 22 | 930 | 231.25% |
| CELH240419C00097000 | 2024-04-12 9:46AM EDT | 97.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 7 | 1,913 | 231.25% |
| CELH240419C00098000 | 2024-04-15 9:34AM EDT | 98.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 16 | 95 | 237.50% |
| CELH240419C00099000 | 2024-04-12 9:36AM EDT | 99.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 8 | 64 | 243.75% |
| CELH240419C00100000 | 2024-04-19 10:22AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,874 | 250.00% |
| CELH240419C00101000 | 2024-04-09 1:25PM EDT | 101.00 | 0.23 | 0.00 | 0.01 | 0.00 | - | 12 | 115 | 256.25% |
| CELH240419C00102000 | 2024-04-17 12:31PM EDT | 102.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 129 | 262.50% |
| CELH240419C00103000 | 2024-04-09 9:55AM EDT | 103.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 262.50% |
| CELH240419C00104000 | 2024-04-11 9:33AM EDT | 104.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 120 | 458 | 275.00% |
| CELH240419C00105000 | 2024-04-19 9:39AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,895 | 275.00% |
| CELH240419C00110000 | 2024-04-17 3:54PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,341 | 300.00% |
| CELH240419C00115000 | 2024-04-11 2:03PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 285 | 325.00% |
| CELH240419C00120000 | 2024-04-18 9:35AM EDT | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 321 | 350.00% |
| CELH240419C00125000 | 2024-04-18 1:41PM EDT | 125.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 4 | 2,381 | 375.00% |
| CELH240419C00130000 | 2024-04-09 12:20PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 57 | 393.75% |
| CELH240419C00135000 | 2024-04-08 10:39AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 23 | 412.50% |
| CELH240419C00140000 | 2024-04-03 9:54AM EDT | 140.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 437.50% |
| CELH240419C00145000 | 2023-11-14 11:26AM EDT | 145.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CELH240419C00150000 | 2023-11-14 1:21PM EDT | 150.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| CELH240419C00155000 | 2023-11-14 4:20PM EDT | 155.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 50.00% |
| CELH240419C00160000 | 2023-11-14 4:03PM EDT | 160.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 36 | 106 | 50.00% |
| CELH240419C00165000 | 2023-11-14 4:55PM EDT | 165.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 50.00% |
| CELH240419C00170000 | 2023-11-14 12:26PM EDT | 170.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 23 | 102 | 50.00% |
| CELH240419C00175000 | 2023-11-14 2:42PM EDT | 175.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 14 | 242 | 50.00% |
| CELH240419C00180000 | 2023-11-14 4:14PM EDT | 180.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 55 | 3,206 | 50.00% |
| CELH240419C00185000 | 2023-11-14 10:45AM EDT | 185.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| CELH240419C00190000 | 2023-11-14 4:44PM EDT | 190.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 50.00% |
| CELH240419C00195000 | 2023-11-14 11:12AM EDT | 195.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| CELH240419C00200000 | 2023-11-14 4:18PM EDT | 200.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 44 | 164 | 50.00% |
| CELH240419C00210000 | 2023-11-14 4:30PM EDT | 210.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 109 | 50.00% |
| CELH240419C00220000 | 2023-11-14 2:46PM EDT | 220.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 50.00% |
| CELH240419C00230000 | 2023-11-14 4:56PM EDT | 230.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
| CELH240419C00240000 | 2023-11-14 3:46PM EDT | 240.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| CELH240419C00250000 | 2023-11-14 4:50PM EDT | 250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 94 | 50.00% |
| CELH240419C00260000 | 2023-11-08 12:44PM EDT | 260.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| CELH240419C00270000 | 2023-11-14 11:50AM EDT | 270.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 50.00% |
| CELH240419C00280000 | 2023-11-08 3:11PM EDT | 280.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 50.00% |
| CELH240419C00290000 | 2023-11-14 1:09PM EDT | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| CELH240419C00300000 | 2023-11-14 4:45PM EDT | 300.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00026670 | 2024-02-29 10:51AM EDT | 26.67 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 1,031.25% |
| CELH240419P00028330 | 2024-02-29 4:13PM EDT | 28.33 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 970.31% |
| CELH240419P00030000 | 2024-04-01 9:45AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 112 | 525.00% |
| CELH240419P00031670 | 2024-03-26 9:36AM EDT | 31.67 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 487.50% |
| CELH240419P00033330 | 2024-03-19 12:25PM EDT | 33.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 121 | 462.50% |
| CELH240419P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 146 | 759.38% |
| CELH240419P00036670 | 2024-03-21 1:05PM EDT | 36.67 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 120 | 400.00% |
| CELH240419P00038330 | 2024-04-01 9:30AM EDT | 38.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 375.00% |
| CELH240419P00040000 | 2024-04-19 11:40AM EDT | 40.00 | 0.01 | 0.00 | 0.75 | -0.05 | -83.33% | 10 | 397 | 625.78% |
| CELH240419P00041670 | 2024-03-05 3:24PM EDT | 41.67 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 155 | 585.16% |
| CELH240419P00043330 | 2024-03-06 4:26PM EDT | 43.33 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 50.00% |
| CELH240419P00045000 | 2024-04-01 10:36AM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 260 | 275.00% |
| CELH240419P00046670 | 2024-04-18 9:30AM EDT | 46.67 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 535 | 250.00% |
| CELH240419P00048330 | 2024-04-09 3:30PM EDT | 48.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 235 | 231.25% |
| CELH240419P00050000 | 2024-04-16 9:57AM EDT | 50.00 | 0.15 | 0.00 | 0.71 | 0.00 | - | 1 | 248 | 393.75% |
| CELH240419P00051670 | 2024-04-15 12:53PM EDT | 51.67 | 0.06 | 0.00 | 0.54 | 0.00 | - | 1 | 1,010 | 337.89% |
| CELH240419P00053330 | 2024-04-17 10:28AM EDT | 53.33 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 395 | 355.47% |
| CELH240419P00055000 | 2024-04-16 10:07AM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 704 | 181.25% |
| CELH240419P00056670 | 2024-04-11 2:00PM EDT | 56.67 | 0.02 | 0.00 | 0.52 | 0.00 | - | 10 | 310 | 241.41% |
| CELH240419P00058330 | 2024-04-19 2:08PM EDT | 58.33 | 0.05 | 0.01 | 0.20 | -0.06 | -54.55% | 1 | 170 | 173.05% |
| CELH240419P00060000 | 2024-04-19 1:53PM EDT | 60.00 | 0.07 | 0.00 | 0.46 | +0.06 | +600.00% | 8 | 874 | 175.39% |
| CELH240419P00061670 | 2024-04-16 9:33AM EDT | 61.67 | 0.25 | 0.00 | 0.55 | 0.00 | - | 8 | 176 | 152.73% |
| CELH240419P00063330 | 2024-04-18 1:23PM EDT | 63.33 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 385 | 71.09% |
| CELH240419P00065000 | 2024-04-19 1:53PM EDT | 65.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 14 | 566 | 55.86% |
| CELH240419P00066670 | 2024-04-19 1:01PM EDT | 66.67 | 0.05 | 0.00 | 0.51 | -0.12 | -70.59% | 18 | 340 | 52.93% |
| CELH240419P00068000 | 2024-04-19 2:29PM EDT | 68.00 | 0.12 | 0.10 | 0.12 | -0.18 | -60.00% | 936 | 319 | 9.28% |
| CELH240419P00069000 | 2024-04-19 1:51PM EDT | 69.00 | 0.92 | 0.51 | 0.67 | +0.30 | +48.39% | 77 | 101 | 0.00% |
| CELH240419P00070000 | 2024-04-19 2:31PM EDT | 70.00 | 1.44 | 1.42 | 1.63 | +0.51 | +60.71% | 712 | 2,341 | 0.00% |
| CELH240419P00071000 | 2024-04-19 1:59PM EDT | 71.00 | 2.87 | 2.35 | 2.83 | +1.45 | +102.11% | 39 | 118 | 0.00% |
| CELH240419P00072000 | 2024-04-19 2:22PM EDT | 72.00 | 3.30 | 3.20 | 3.70 | +1.02 | +44.74% | 98 | 326 | 0.00% |
| CELH240419P00073330 | 2024-04-19 2:30PM EDT | 73.33 | 4.92 | 4.70 | 5.10 | +1.46 | +40.00% | 24 | 1,089 | 0.00% |
| CELH240419P00075000 | 2024-04-19 2:27PM EDT | 75.00 | 6.51 | 6.40 | 6.65 | +1.41 | +27.65% | 130 | 1,081 | 0.00% |
| CELH240419P00076670 | 2024-04-19 12:42PM EDT | 76.67 | 8.75 | 7.85 | 8.60 | +1.86 | +27.00% | 11 | 623 | 0.00% |
| CELH240419P00078000 | 2024-04-19 1:38PM EDT | 78.00 | 9.95 | 9.35 | 10.25 | +3.05 | +44.20% | 28 | 120 | 189.06% |
| CELH240419P00079000 | 2024-04-18 1:41PM EDT | 79.00 | 8.75 | 10.30 | 11.35 | -0.40 | -4.37% | 1 | 28 | 218.36% |
| CELH240419P00080000 | 2024-04-19 2:20PM EDT | 80.00 | 11.44 | 11.35 | 11.70 | +1.34 | +13.27% | 15 | 209 | 0.00% |
| CELH240419P00081000 | 2024-04-19 11:20AM EDT | 81.00 | 11.75 | 12.40 | 12.80 | +1.04 | +9.71% | 6 | 66 | 0.00% |
| CELH240419P00082000 | 2024-04-19 12:22PM EDT | 82.00 | 14.10 | 13.45 | 13.75 | +4.00 | +39.60% | 56 | 304 | 0.00% |
| CELH240419P00083000 | 2024-04-19 10:11AM EDT | 83.00 | 13.53 | 14.20 | 15.60 | +1.13 | +9.11% | 3 | 13 | 307.03% |
| CELH240419P00083330 | 2024-04-18 3:46PM EDT | 83.33 | 13.53 | 14.65 | 15.15 | 0.00 | - | 603 | 519 | 0.00% |
| CELH240419P00084000 | 2024-04-19 11:19AM EDT | 84.00 | 14.52 | 15.25 | 15.75 | +0.72 | +5.22% | 1 | 104 | 0.00% |
| CELH240419P00085000 | 2024-04-19 1:31PM EDT | 85.00 | 16.72 | 16.40 | 16.80 | +2.20 | +15.15% | 464 | 721 | 0.00% |
| CELH240419P00086000 | 2024-04-19 11:20AM EDT | 86.00 | 16.75 | 17.35 | 17.75 | +1.20 | +7.72% | 5 | 148 | 0.00% |
| CELH240419P00086670 | 2024-04-18 3:04PM EDT | 86.67 | 16.05 | 18.10 | 19.75 | 0.00 | - | 50 | 39 | 291.41% |
| CELH240419P00087000 | 2024-04-18 3:04PM EDT | 87.00 | 16.55 | 18.20 | 19.70 | 0.00 | - | 22 | 11 | 370.70% |
| CELH240419P00088000 | 2024-04-17 3:57PM EDT | 88.00 | 18.41 | 19.05 | 20.80 | 0.00 | - | 362 | 0 | 396.48% |
| CELH240419P00089000 | 2024-04-19 10:54AM EDT | 89.00 | 19.25 | 20.20 | 21.75 | +1.95 | +11.27% | 3 | 0 | 100.00% |
| CELH240419P00090000 | 2024-04-19 11:57AM EDT | 90.00 | 21.50 | 21.30 | 21.75 | +3.25 | +17.81% | 2 | 2 | 0.00% |
| CELH240419P00091000 | 2024-04-19 11:20AM EDT | 91.00 | 22.70 | 22.30 | 23.55 | +4.10 | +22.04% | 7 | 0 | 393.36% |
| CELH240419P00092000 | 2024-04-17 1:45PM EDT | 92.00 | 20.25 | 23.30 | 24.95 | 0.00 | - | 16 | 0 | 307.81% |
| CELH240419P00093000 | 2024-04-17 1:45PM EDT | 93.00 | 21.30 | 24.35 | 25.25 | 0.00 | - | 9 | 0 | 353.52% |
| CELH240419P00093330 | 2024-04-17 3:12PM EDT | 93.33 | 23.23 | 24.00 | 26.30 | 0.00 | - | 3 | 1 | 480.86% |
| CELH240419P00094000 | 2024-04-17 3:12PM EDT | 94.00 | 22.60 | 24.00 | 27.40 | 0.00 | - | 6 | 0 | 541.60% |
| CELH240419P00095000 | 2024-04-18 3:04PM EDT | 95.00 | 24.55 | 25.30 | 28.20 | 0.00 | - | 20 | 16 | 528.91% |
| CELH240419P00096000 | 2024-04-18 12:12PM EDT | 96.00 | 24.04 | 26.10 | 29.40 | 0.00 | - | 1 | 0 | 564.45% |
| CELH240419P00096670 | 2024-04-17 10:08AM EDT | 96.67 | 24.70 | 26.25 | 29.50 | 0.00 | - | 41 | 0 | 496.88% |
| CELH240419P00097000 | 2024-04-15 12:38PM EDT | 97.00 | 19.35 | 26.50 | 30.45 | 0.00 | - | 1 | 0 | 581.45% |
| CELH240419P00098000 | 2024-04-15 1:35PM EDT | 98.00 | 21.15 | 27.60 | 31.30 | 0.00 | - | 41 | 0 | 574.22% |
| CELH240419P00099000 | 2024-04-15 1:30PM EDT | 99.00 | 22.01 | 28.85 | 32.45 | 0.00 | - | 4 | 0 | 603.13% |
| CELH240419P00100000 | 2024-04-15 2:45PM EDT | 100.00 | 24.30 | 30.35 | 33.25 | 0.00 | - | 19 | 1 | 588.87% |
| CELH240419P00101000 | 2024-04-15 9:56AM EDT | 101.00 | 21.75 | 30.95 | 34.20 | 0.00 | - | 2 | 0 | 592.58% |
| CELH240419P00102000 | 2024-04-15 10:26AM EDT | 102.00 | 23.45 | 31.95 | 35.45 | 0.00 | - | 1 | 0 | 634.38% |
| CELH240419P00104000 | 2024-04-11 3:08PM EDT | 104.00 | 22.05 | 33.95 | 37.45 | 0.00 | - | - | 0 | 654.30% |
| CELH240419P00105000 | 2024-03-14 12:16PM EDT | 105.00 | 13.15 | 23.85 | 27.15 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240419P00110000 | 2024-03-18 9:57AM EDT | 110.00 | 20.55 | 36.60 | 41.05 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240419P00115000 | 2024-03-28 9:48AM EDT | 115.00 | 31.20 | 44.95 | 48.20 | 0.00 | - | 1 | 0 | 719.92% |
| CELH240419P00120000 | 2024-03-13 10:44AM EDT | 120.00 | 26.40 | 39.00 | 41.75 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240419P00125000 | 2023-11-14 11:18AM EDT | 125.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CELH240419P00130000 | 2023-11-14 1:48PM EDT | 130.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CELH240419P00135000 | 2023-11-14 11:51AM EDT | 135.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| CELH240419P00140000 | 2023-11-14 4:30PM EDT | 140.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| CELH240419P00145000 | 2023-11-14 4:15PM EDT | 145.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| CELH240419P00150000 | 2023-11-14 12:24PM EDT | 150.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.00% |
| CELH240419P00155000 | 2023-11-14 11:41AM EDT | 155.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 0.00% |
| CELH240419P00160000 | 2023-11-14 11:21AM EDT | 160.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| CELH240419P00165000 | 2023-11-10 4:21PM EDT | 165.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 28 | 125 | 0.00% |
| CELH240419P00170000 | 2023-11-14 11:06AM EDT | 170.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| CELH240419P00175000 | 2023-11-10 2:36PM EDT | 175.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 38 | 60 | 0.00% |
| CELH240419P00180000 | 2023-11-10 2:42PM EDT | 180.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 28 | 130 | 0.00% |
| CELH240419P00185000 | 2023-11-10 1:53PM EDT | 185.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 0.00% |
| CELH240419P00190000 | 2023-11-10 1:06PM EDT | 190.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 26 | 97 | 0.00% |
| CELH240419P00195000 | 2023-11-09 12:32PM EDT | 195.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
| CELH240419P00200000 | 2023-11-09 12:53PM EDT | 200.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
| CELH240419P00210000 | 2023-11-13 12:44PM EDT | 210.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CELH240419P00220000 | 2023-11-13 12:15PM EDT | 220.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| CELH240419P00240000 | 2023-11-07 11:10AM EDT | 240.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CELH240419P00250000 | 2023-11-07 11:10AM EDT | 250.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CELH240419P00270000 | 2023-11-06 10:41AM EDT | 270.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.