UK Markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
97.48-0.65 (-0.66%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230616C000350002022-08-03 10:37AM EST35.0071.4370.0073.400.00-2123230.44%
CELH230616C000400002022-08-09 12:04PM EST40.0060.8465.5068.000.00-2135204.83%
CELH230616C000450002022-08-09 12:04PM EST45.0056.8561.8064.900.00-612197.77%
CELH230616C000550002022-07-05 1:31PM EST55.0030.6355.2058.400.00--1185.28%
CELH230616C000650002022-08-01 9:26AM EST65.0045.2846.3048.700.00--3154.38%
CELH230616C000750002022-07-13 10:46AM EST75.0021.2840.1042.700.00--1145.92%
CELH230616C000800002022-07-07 1:13PM EST80.0020.8740.3042.000.00--2156.29%
CELH230616C000850002022-08-08 1:49PM EST85.0035.6035.8037.000.00--82141.75%
CELH230616C000900002022-08-04 12:40PM EST90.0037.6532.4034.500.00-45136.69%
CELH230616C000950002022-08-05 10:26AM EST95.0025.6030.1032.600.00--28135.41%
CELH230616C001000002022-08-11 8:32AM EST100.0030.6928.8030.10+6.18+25.21%3112134.57%
CELH230616C001050002022-08-11 12:37PM EST105.0027.5026.6028.40+5.51+25.06%105133.03%
CELH230616C001100002022-08-10 8:46AM EST110.0026.5024.6025.40+5.60+26.79%711128.63%
CELH230616C001150002022-08-11 12:27PM EST115.0023.8922.7024.80+3.75+18.62%21129.38%
CELH230616C001200002022-08-02 10:08AM EST120.0023.5221.0023.200.00-100127.98%
CELH230616C001250002022-08-11 10:52AM EST125.0020.2019.4021.50+2.00+10.99%13126.20%
CELH230616C001300002022-08-10 9:19AM EST130.0017.5016.0020.00-0.50-2.78%21,005120.62%
CELH230616C001400002022-08-03 9:04AM EST140.0017.1614.0017.000.00-99118.80%
CELH230616C001500002022-08-03 9:41AM EST150.0014.4012.0015.000.00-1810117.91%
CELH230616C001550002022-08-05 8:30AM EST155.0014.2811.0014.000.00--29117.03%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230616P000350002022-08-10 10:34AM EST35.002.351.703.00-0.45-16.07%1120138.92%
CELH230616P000400002022-08-04 1:17PM EST40.002.502.653.200.00--11131.23%
CELH230616P000450002022-07-19 11:54AM EST45.006.703.604.000.00--7126.95%
CELH230616P000500002022-08-10 8:53AM EST50.005.004.105.00-2.40-32.43%122120.48%
CELH230616P000550002022-07-25 10:13AM EST55.009.005.206.200.00--24117.24%
CELH230616P000600002022-07-27 10:55AM EST60.0010.706.407.500.00--25113.82%
CELH230616P000650002022-08-11 12:49PM EST65.008.307.709.00-4.50-35.16%146110.62%
CELH230616P000700002022-08-09 1:11PM EST70.009.9510.1010.70-1.55-13.48%146110.66%
CELH230616P000750002022-08-03 12:24PM EST75.0012.1111.0012.100.00-19104.40%
CELH230616P000800002022-08-05 12:02PM EST80.0016.2013.1014.000.00--11102.39%
CELH230616P000850002022-08-10 8:54AM EST85.0016.4015.6016.40-0.40-2.38%11101.84%
CELH230616P000900002022-08-02 11:50AM EST90.0017.5018.0019.200.00-13101.15%
CELH230616P000950002022-08-09 1:20PM EST95.0023.8220.5021.300.00-17998.30%
CELH230616P001000002022-08-10 10:22AM EST100.0024.0223.9023.90-2.79-10.41%27797.96%
CELH230616P001050002022-08-03 9:13AM EST105.0025.6526.7027.600.00--298.03%
CELH230616P001200002022-08-11 8:55AM EST120.0034.0035.0037.200.00-51091.06%
CELH230616P001550002022-08-04 11:46AM EST155.0058.6062.2063.200.00--180.96%