UK markets close in 7 hours 54 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
102.78-5.04 (-4.67%)
At close: 04:00PM EST
103.44 +0.66 (+0.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH221216C001300002022-11-29 3:58PM EST2022-12-160.410.000.000.00-61025.00%
CELH230120C001300002022-11-29 2:16PM EST2023-01-202.780.000.000.00-16012.50%
CELH230421C001300002022-11-29 10:05AM EST2023-04-2110.200.000.000.00-306.25%
CELH230616C001300002022-11-28 3:28PM EST2023-06-1615.400.000.000.00-1206.25%
CELH230721C001300002022-11-22 10:26AM EST2023-07-218.800.000.000.00--06.25%
CELH240119C001300002022-11-29 12:24PM EST2024-01-1922.600.000.000.00-106.25%
CELH250117C001300002022-09-26 8:50AM EST2025-01-1727.0026.6031.400.00-6063.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230120P001300002022-11-28 9:31AM EST2023-01-2024.310.000.000.00-100.00%
CELH230616P001300002022-11-25 11:04AM EST2023-06-1634.600.000.000.00-600.00%
CELH240119P001300002022-09-30 9:34AM EST2024-01-1953.0049.6053.100.00-1275.20%