UK markets open in 42 minutes
NIKKEI 225
38,409.74 +857.58 (+2.28%) HANG SENG
17,181.85 +352.92 (+2.10%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,341.10 -1.00 (-0.04%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,577.41 +85.92 (+0.16%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00130000 | 2024-04-17 10:00AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CELH240517C00130000 | 2024-04-18 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240719C00130000 | 2024-04-23 1:15PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CELH241018C00130000 | 2024-04-23 3:42PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH250117C00130000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH260116C00130000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 8.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00130000 | 2024-03-14 11:19AM EDT | 2024-05-17 | 36.80 | 48.30 | 52.05 | 0.00 | - | 60 | 0 | 0.00% |
| CELH241018P00130000 | 2024-03-13 10:53AM EDT | 2024-10-18 | 40.70 | 51.35 | 52.35 | 0.00 | - | - | 1 | 0.00% |
| CELH250117P00130000 | 2024-04-19 11:19AM EDT | 2025-01-17 | 61.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CELH260116P00130000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.