UK markets open in 40 minutes

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,288.87
-311.59(-1.88%)
CRUDE OIL
85.88
+0.47(+0.55%)
GOLD FUTURES
2,401.50
+18.50(+0.78%)
DOW
37,735.11
-248.13(-0.65%)
Bitcoin GBP
50,629.19
-2,378.81(-4.49%)

Trending tickers: Oil, Goldman Sachs, Bitcoin and Ethereum

The latest investor updates on stocks that are trending on Monday

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

73.49

-6.23

(-7.81%)

At close: 04:00PM EDT

73.40

-0.09

(-0.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:140.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	% change	Volume	Implied volatility
CELH240419C00140000	2024-04-03 9:54AM EDT	2024-04-19	0.05	-	1	50.00%
CELH240517C00140000	2024-04-08 11:52AM EDT	2024-05-17	0.27	-	1	50.00%
CELH240719C00140000	2024-04-15 10:11AM EDT	2024-07-19	0.50	-	1	25.00%
CELH241018C00140000	2024-04-12 1:30PM EDT	2024-10-18	2.19	-	3	25.00%
CELH250117C00140000	2024-04-05 12:53PM EDT	2025-01-17	5.30	-	1	12.50%
CELH260116C00140000	2024-04-02 11:16AM EDT	2026-01-16	12.13	-	12	12.50%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	% change	Volume	Open interest	Implied volatility
CELH240419P00140000	2023-11-14 4:30PM EDT	2024-04-19	12.50	-	3	51	0.00%
CELH240517P00140000	2023-11-14 4:16PM EDT	2024-05-17	15.70	-	9	79	0.00%
CELH240719P00140000	2024-03-27 10:29AM EDT	2024-07-19	54.65	-	7	0	0.00%
CELH250117P00140000	2023-11-14 4:59PM EDT	2025-01-17	24.45	-	103	303	0.00%
CELH260116P00140000	2023-11-14 12:01PM EDT	2026-01-16	35.58	-	4	7	0.00%