UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
82.92-0.51 (-0.61%)
At close: 04:00PM EDT
82.69 -0.23 (-0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240419C001450002023-11-14 11:26AM EDT2024-04-1924.770.000.000.00-1350.00%
CELH240517C001450002024-03-28 3:55PM EDT2024-05-170.040.090.27-0.61-93.85%66871.48%
CELH240719C001450002024-03-28 10:05AM EDT2024-07-190.910.610.89-0.39-30.00%11060.74%
CELH241018C001450002024-03-27 3:55PM EDT2024-10-182.662.362.88-0.12-4.32%11261.02%
CELH250117C001450002024-03-27 3:51PM EDT2025-01-174.854.404.700.00-54760.25%
CELH260116C001450002024-03-28 10:10AM EDT2026-01-1612.9012.4513.10-0.30-2.27%11861.32%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240419P001450002023-11-14 4:15PM EDT2024-04-1915.050.000.000.00-7450.00%
CELH240517P001450002023-11-14 4:16PM EDT2024-05-1717.800.000.000.00-14540.00%
CELH250117P001450002023-11-07 11:36AM EDT2025-01-1722.100.000.000.00-15120.00%
CELH260116P001450002023-10-25 3:49PM EDT2026-01-1634.840.000.000.00-110.00%