Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419C00145000 | 2023-11-14 11:26AM EDT | 2024-04-19 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
CELH240517C00145000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 0.04 | 0.09 | 0.27 | -0.61 | -93.85% | 6 | 68 | 71.48% |
CELH240719C00145000 | 2024-03-28 10:05AM EDT | 2024-07-19 | 0.91 | 0.61 | 0.89 | -0.39 | -30.00% | 1 | 10 | 60.74% |
CELH241018C00145000 | 2024-03-27 3:55PM EDT | 2024-10-18 | 2.66 | 2.36 | 2.88 | -0.12 | -4.32% | 1 | 12 | 61.02% |
CELH250117C00145000 | 2024-03-27 3:51PM EDT | 2025-01-17 | 4.85 | 4.40 | 4.70 | 0.00 | - | 5 | 47 | 60.25% |
CELH260116C00145000 | 2024-03-28 10:10AM EDT | 2026-01-16 | 12.90 | 12.45 | 13.10 | -0.30 | -2.27% | 1 | 18 | 61.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419P00145000 | 2023-11-14 4:15PM EDT | 2024-04-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
CELH240517P00145000 | 2023-11-14 4:16PM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 0.00% |
CELH250117P00145000 | 2023-11-07 11:36AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
CELH260116P00145000 | 2023-10-25 3:49PM EDT | 2026-01-16 | 34.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |