UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.11 +1.21 (+1.48%) GOLD FUTURES
2,339.60 -6.80 (-0.29%) DOW
38,532.22 +292.24 (+0.76%) Bitcoin GBP
53,614.54 +11.48 (+0.02%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00155000 | 2023-11-14 4:37PM EDT | 2024-05-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 50.00% |
| CELH250117C00155000 | 2023-11-14 12:27PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| CELH260116C00155000 | 2023-11-14 3:04PM EDT | 2026-01-16 | 53.60 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00155000 | 2023-11-14 3:59PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| CELH250117P00155000 | 2023-11-14 1:50PM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CELH260116P00155000 | 2023-10-27 12:05PM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.