Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00040000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 29.01 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| CELH240719C00040000 | 2024-03-06 11:44AM EDT | 2024-07-19 | 47.55 | 42.50 | 46.90 | 0.00 | - | 2 | 140 | 270.85% |
| CELH241018C00040000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 34.33 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| CELH250117C00040000 | 2024-04-22 9:59AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15,719 | 0.00% |
| CELH260116C00040000 | 2024-04-22 2:26PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00040000 | 2024-04-02 3:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 375 | 974 | 50.00% |
| CELH240719P00040000 | 2024-04-22 12:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 25.00% |
| CELH241018P00040000 | 2024-04-24 2:11PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 544 | 12.50% |
| CELH250117P00040000 | 2024-04-24 1:15PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 481 | 12.50% |
| CELH260116P00040000 | 2024-04-24 3:01PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 596 | 12.50% |
© 2024 Yahoo. All rights reserved.