UK markets open in 6 hours 16 minutes
NIKKEI 225
37,370.80 -708.90 (-1.86%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.47 -0.26 (-0.31%) GOLD FUTURES
2,390.90 -7.10 (-0.30%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,795.94 +1,513.02 (+3.07%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00050000 | 2024-04-09 1:13PM EDT | 2024-04-19 | 33.75 | 18.95 | 21.10 | 0.00 | - | 6 | 225 | 301.56% |
| CELH240426C00050000 | 2024-04-05 2:32PM EDT | 2024-04-26 | 34.05 | 19.35 | 21.95 | 0.00 | - | 10 | 30 | 173.83% |
| CELH240517C00050000 | 2024-04-11 1:35PM EDT | 2024-05-17 | 34.10 | 20.25 | 20.95 | 0.00 | - | 7 | 1,678 | 89.45% |
| CELH240719C00050000 | 2024-04-16 2:08PM EDT | 2024-07-19 | 25.50 | 21.35 | 22.25 | 0.00 | - | 1 | 440 | 69.53% |
| CELH241018C00050000 | 2024-04-18 10:22AM EDT | 2024-10-18 | 26.00 | 24.15 | 25.25 | -6.00 | -18.75% | 3 | 131 | 73.50% |
| CELH250117C00050000 | 2024-04-17 1:00PM EDT | 2025-01-17 | 27.69 | 26.20 | 26.70 | 0.00 | - | 5 | 1,088 | 70.70% |
| CELH260116C00050000 | 2024-04-16 11:58AM EDT | 2026-01-16 | 35.60 | 31.85 | 33.75 | 0.00 | - | 1 | 185 | 70.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00050000 | 2024-04-16 9:57AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.06 | 0.00 | - | 1 | 248 | 278.13% |
| CELH240503P00050000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.94 | 0.00 | - | 2 | 2 | 115.63% |
| CELH240510P00050000 | 2024-04-18 1:27PM EDT | 2024-05-10 | 0.32 | 0.24 | 0.62 | +0.06 | +23.08% | 2,962 | 1,866 | 93.55% |
| CELH240517P00050000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.42 | -0.01 | -2.38% | 14 | 1,781 | 80.37% |
| CELH240719P00050000 | 2024-04-18 2:30PM EDT | 2024-07-19 | 1.33 | 1.29 | 1.40 | 0.00 | - | 3 | 1,309 | 62.62% |
| CELH241018P00050000 | 2024-04-18 3:41PM EDT | 2024-10-18 | 3.05 | 3.05 | 3.15 | 0.00 | - | 5 | 783 | 60.60% |
| CELH250117P00050000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 4.10 | 4.50 | 5.45 | 0.00 | - | 1 | 1,531 | 61.61% |
| CELH260116P00050000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 8.00 | 8.65 | 9.05 | 0.00 | - | 3 | 149 | 55.48% |
© 2024 Yahoo. All rights reserved.