Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00060000 | 2024-04-22 12:54PM EDT | 2024-04-26 | 8.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH240510C00060000 | 2024-04-16 1:46PM EDT | 2024-05-10 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240517C00060000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240524C00060000 | 2024-04-19 1:35PM EDT | 2024-05-24 | 11.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CELH240621C00060000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240719C00060000 | 2024-04-19 2:11PM EDT | 2024-07-19 | 13.58 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CELH241018C00060000 | 2024-04-22 12:36PM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH250117C00060000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 19.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH260116C00060000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00060000 | 2024-04-22 1:32PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| CELH240503P00060000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4,674 | 0 | 25.00% |
| CELH240510P00060000 | 2024-04-22 3:06PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CELH240517P00060000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CELH240524P00060000 | 2024-04-22 3:21PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH240531P00060000 | 2024-04-18 2:47PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CELH240621P00060000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CELH240719P00060000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| CELH241018P00060000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CELH250117P00060000 | 2024-04-22 3:51PM EDT | 2025-01-17 | 8.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CELH260116P00060000 | 2024-04-22 2:13PM EDT | 2026-01-16 | 13.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.