Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00080000 | 2024-04-19 2:39PM EDT | 2024-04-26 | 0.13 | 0.04 | 0.15 | -0.04 | -23.53% | 383 | 500 | 61.13% |
| CELH240503C00080000 | 2024-04-19 2:59PM EDT | 2024-05-03 | 0.43 | 0.45 | 0.53 | -0.22 | -33.85% | 20 | 142 | 62.79% |
| CELH240510C00080000 | 2024-04-19 2:45PM EDT | 2024-05-10 | 1.90 | 0.46 | 2.36 | -0.32 | -14.41% | 267 | 59 | 73.10% |
| CELH240517C00080000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 2.37 | 2.37 | 2.44 | -0.13 | -5.20% | 308 | 1,389 | 79.61% |
| CELH240524C00080000 | 2024-04-19 2:02PM EDT | 2024-05-24 | 2.65 | 2.57 | 2.97 | -1.21 | -31.35% | 3 | 31 | 76.20% |
| CELH240531C00080000 | 2024-04-19 11:41AM EDT | 2024-05-31 | 2.83 | 2.73 | 3.25 | -0.92 | -24.53% | 2 | 11 | 72.24% |
| CELH240719C00080000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 4.80 | 4.75 | 4.90 | -0.32 | -6.25% | 49 | 365 | 63.56% |
| CELH241018C00080000 | 2024-04-19 3:59PM EDT | 2024-10-18 | 8.70 | 8.45 | 8.65 | -0.10 | -1.14% | 29 | 456 | 64.58% |
| CELH250117C00080000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 11.34 | 11.35 | 11.65 | -0.56 | -4.71% | 43 | 1,956 | 65.16% |
| CELH260116C00080000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 19.65 | 19.65 | 20.25 | -1.85 | -8.60% | 3 | 193 | 66.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00080000 | 2024-04-18 1:23PM EDT | 2024-04-26 | 10.20 | 9.80 | 12.00 | 0.00 | - | 5 | 103 | 104.88% |
| CELH240503P00080000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 9.45 | 10.95 | 12.50 | 0.00 | - | 4 | 43 | 65.48% |
| CELH240510P00080000 | 2024-04-18 1:37PM EDT | 2024-05-10 | 11.90 | 12.00 | 14.10 | 0.00 | - | 2 | 57 | 82.52% |
| CELH240517P00080000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 13.45 | 12.45 | 14.45 | +1.15 | +9.35% | 59 | 971 | 77.83% |
| CELH240524P00080000 | 2024-04-16 1:46PM EDT | 2024-05-24 | 13.80 | 11.75 | 14.40 | +3.20 | +30.19% | 1 | 11 | 64.28% |
| CELH240719P00080000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 15.45 | 14.10 | 15.65 | +2.05 | +15.30% | 6 | 1,091 | 54.93% |
| CELH241018P00080000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 18.10 | 17.85 | 18.40 | +0.92 | +5.36% | 1 | 905 | 56.34% |
| CELH250117P00080000 | 2024-04-16 11:56AM EDT | 2025-01-17 | 18.05 | 19.80 | 20.10 | 0.00 | - | 1 | 559 | 53.76% |
| CELH260116P00080000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 21.50 | 25.10 | 25.70 | 0.00 | - | 1 | 36 | 50.26% |
© 2024 Yahoo. All rights reserved.